| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Svájci Frank Rövid Kötvény Befektetési Alap CHF- I sorozat | ||||
| Évesített hozam: -1,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735154 | 1,000945 | 628.640 | |
| 2025-03-07 | HU0000735154 | 1,001149 | 628.768 | |
| 2025-03-06 | HU0000735154 | 1,000918 | 628.623 | |
| 2025-03-05 | HU0000735154 | 1,002105 | 629.368 | |
| 2025-03-04 | HU0000735154 | 1,003613 | 630.315 | |
| 2025-03-03 | HU0000735154 | 1,003018 | 629.941 | |
| 2025-02-28 | HU0000735154 | 1,003456 | 630.216 | |
| 2025-02-27 | HU0000735154 | 1,003300 | 630.119 | |
| 2025-02-26 | HU0000735154 | 1,002928 | 629.885 | |
| 2025-02-25 | HU0000735154 | 1,002983 | 629.919 | |
|
|
||||
| 2025-02-24 | HU0000735154 | 1,002676 | 629.727 | |
| 2025-02-21 | HU0000735154 | 1,002201 | 629.428 | |
| 2025-02-20 | HU0000735154 | 1,001907 | 629.244 | |
| 2025-02-19 | HU0000735154 | 1,002209 | 629.433 | |
| 2025-02-18 | HU0000735154 | 1,002827 | 629.822 | |
| 2025-02-17 | HU0000735154 | 1,003051 | 629.962 | |
| 2025-02-14 | HU0000735154 | 1,003398 | 630.180 | |
| 2025-02-13 | HU0000735154 | 1,004059 | 630.595 | |
| 2025-02-12 | HU0000735154 | 1,004111 | 630.628 | |
| 2025-02-11 | HU0000735154 | 1,004408 | 630.814 | |
| 2025-02-10 | HU0000735154 | 1,004864 | 631.101 | |
| 2025-02-07 | HU0000735154 | 1,004386 | 630.801 | |
| 2025-02-06 | HU0000735154 | 1,004240 | 630.709 | |
| 2025-02-05 | HU0000735154 | 1,004514 | 630.881 | |
| 2025-02-04 | HU0000735154 | 1,004433 | 630.830 | |
| 2025-02-03 | HU0000735154 | 1,004947 | 631.153 | |
| 2025-01-31 | HU0000735154 | 1,004429 | 630.828 | |
| 2025-01-30 | HU0000735154 | 1,003521 | 630.257 | |
| 2025-01-29 | HU0000735154 | 1,003417 | 630.192 | |
| 2025-01-28 | HU0000735154 | 1,002979 | 629.917 | |
| 2025-01-27 | HU0000735154 | 1,003089 | 629.986 | |
| 2025-01-24 | HU0000735154 | 1,003007 | 629.934 | |
| 2025-01-23 | HU0000735154 | 1,003742 | 630.396 | |
| 2025-01-22 | HU0000735154 | 1,004202 | 630.685 | |
| 2025-01-21 | HU0000735154 | 1,004686 | 630.989 | |
| 2025-01-20 | HU0000735154 | 1,004901 | 631.124 | |
| 2025-01-17 | HU0000735154 | 1,004637 | 630.958 | |
| 2025-01-16 | HU0000735154 | 1,004436 | 630.832 | |
| 2025-01-15 | HU0000735154 | 1,004522 | 630.886 | |
| 2025-01-14 | HU0000735154 | 1,003603 | 630.309 | |
| 2025-01-13 | HU0000735154 | 1,003556 | 630.279 | |
| 2025-01-10 | HU0000735154 | 1,004052 | 630.591 | |
| 2025-01-09 | HU0000735154 | 1,004334 | 630.768 | |
| 2025-01-08 | HU0000735154 | 1,004512 | 630.880 | |
| 2025-01-07 | HU0000735154 | 1,004284 | 630.737 | |
| 2025-01-06 | HU0000735154 | 1,004087 | 630.613 | |
| 2025-01-03 | HU0000735154 | 1,005459 | 631.474 | |
| 2025-01-02 | HU0000735154 | 1,006172 | 631.922 | |
| 2024-12-31 | HU0000735154 | 1,006090 | 631.871 | |
| 2024-12-30 | HU0000735154 | 1,006104 | 631.880 | |
| 2024-12-23 | HU0000735154 | 1,005826 | 631.705 | |
| 2024-12-20 | HU0000735154 | 1,005710 | 631.632 | |
| 2024-12-19 | HU0000735154 | 1,005279 | 631.361 | |
| 2024-12-18 | HU0000735154 | 1,005538 | 631.524 | |
| 2024-12-17 | HU0000735154 | 1,005491 | 631.495 | |
| 2024-12-16 | HU0000735154 | 1,006212 | 631.947 | |
| 2024-12-13 | HU0000735154 | 1,005384 | 631.427 | |
| 2024-12-12 | HU0000735154 | 1,004875 | 631.108 | |