| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DIVERZ SAPIENS Abszolút Hozamú Származtatott Részalap EUR sorozat | ||||
| Évesített hozam: 5,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735238 | 0,009807 | 829.241 | |
| 2025-03-07 | HU0000735238 | 0,009815 | 829.917 | |
| 2025-03-06 | HU0000735238 | 0,009814 | 829.833 | |
| 2025-03-05 | HU0000735238 | 0,009822 | 830.509 | |
| 2025-03-04 | HU0000735238 | 0,009838 | 831.862 | |
| 2025-03-03 | HU0000735238 | 0,009853 | 830.687 | |
| 2025-02-27 | HU0000735238 | 0,009860 | 831.277 | |
| 2025-02-26 | HU0000735238 | 0,009851 | 824.355 | |
| 2025-02-25 | HU0000735238 | 0,009851 | 824.355 | |
| 2025-02-24 | HU0000735238 | 0,009857 | 824.857 | |
|
|
||||
| 2025-02-21 | HU0000735238 | 0,009866 | 800.787 | |
| 2025-02-20 | HU0000735238 | 0,009852 | 724.294 | |
| 2025-02-19 | HU0000735238 | 0,009854 | 704.147 | |
| 2025-02-18 | HU0000735238 | 0,009861 | 704.648 | |
| 2025-02-17 | HU0000735238 | 0,009857 | 698.161 | |
| 2025-02-14 | HU0000735238 | 0,009880 | 695.259 | |
| 2025-02-13 | HU0000735238 | 0,009877 | 687.860 | |
| 2025-02-12 | HU0000735238 | 0,009875 | 687.721 | |
| 2025-02-11 | HU0000735238 | 0,009889 | 681.544 | |
| 2025-02-10 | HU0000735238 | 0,009875 | 668.646 | |
| 2025-02-07 | HU0000735238 | 0,009877 | 665.031 | |
| 2025-02-06 | HU0000735238 | 0,009836 | 656.210 | |
| 2025-02-05 | HU0000735238 | 0,009832 | 565.592 | |
| 2025-02-04 | HU0000735238 | 0,009788 | 484.402 | |
| 2025-02-03 | HU0000735238 | 0,009763 | 452.253 | |
| 2025-01-31 | HU0000735238 | 0,009797 | 424.107 | |
| 2025-01-30 | HU0000735238 | 0,009819 | 390.051 | |
| 2025-01-29 | HU0000735238 | 0,009797 | 369.932 | |
| 2025-01-28 | HU0000735238 | 0,009779 | 356.456 | |
| 2025-01-27 | HU0000735238 | 0,009784 | 317.631 | |
| 2025-01-24 | HU0000735238 | 0,009785 | 287.694 | |
| 2025-01-23 | HU0000735238 | 0,009778 | 285.610 | |
| 2025-01-22 | HU0000735238 | 0,009753 | 111.693 | |
| 2025-01-21 | HU0000735238 | 0,009757 | 51.098 | |
| 2025-01-20 | HU0000735238 | 0,009742 | 51.019 | |
| 2025-01-17 | HU0000735238 | 0,009725 | 24.273 | |
| 2025-01-16 | HU0000735238 | 0,009774 | 977 | |
| 2025-01-15 | HU0000735238 | 0,009791 | 979 | |
| 2025-01-14 | HU0000735238 | 0,009765 | 977 | |
| 2025-01-13 | HU0000735238 | 0,009721 | 972 | |