Aktuális árfolyam
1,0596
2026-04-09
Eszközérték
2.019 M
Forint
Hozam (1 év)
+0,54%
Évesített hozam (CAGR)
+7,00%
Maximum ár
1,0629
Minimum ár
1,0486
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,059624 | -0,31% |
| 2026-04-08 | 1,062912 | +0,81% |
| 2026-04-07 | 1,054348 | -0,05% |
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | +0,06% |
| 2026-03-27 | 1,048646 | -0,10% |
| 2026-03-26 | 1,049689 | -0,21% |
| 2026-03-25 | 1,051857 | +0,15% |
| 2026-03-24 | 1,050332 | -0,10% |
| 2026-03-23 | 1,051346 | +0,12% |
| 2026-03-20 | 1,050050 | -0,12% |
| 2026-03-19 | 1,051360 | -0,13% |
| 2026-03-18 | 1,052748 | -0,26% |
| 2026-03-17 | 1,055452 | +0,14% |
| 2026-03-16 | 1,054025 | +0,03% |
| 2026-03-13 | 1,053726 | +0,10% |
| 2026-03-12 | 1,052626 | -0,13% |
| 2026-03-11 | 1,053945 | – |