Aktuális árfolyam
1,0006
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+1,00%
Évesített hozam
+1,41%
Maximum ár
1,0092
Minimum ár
0,8212
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,000586 | - |
| 2025-10-09 | 1,007167 | +0,66% |
| 2025-10-08 | 1,009177 | +0,20% |
| 2025-10-07 | 1,004316 | -0,48% |
| 2025-10-06 | 1,008879 | +0,45% |
| 2025-10-03 | 1,003639 | -0,52% |
| 2025-10-02 | 0,997617 | -0,60% |
| 2025-10-01 | 0,997206 | -0,04% |
| 2025-09-30 | 0,991826 | -0,54% |
| 2025-09-29 | 0,994813 | +0,30% |
| 2025-09-26 | 0,993771 | -0,10% |
| 2025-09-25 | 0,988023 | -0,58% |
| 2025-09-24 | 0,990491 | +0,25% |
| 2025-09-23 | 0,992034 | +0,16% |
| 2025-09-22 | 0,993639 | +0,16% |
| 2025-09-19 | 0,990669 | -0,30% |
| 2025-09-18 | 0,987866 | -0,28% |
| 2025-09-17 | 0,982822 | -0,51% |
| 2025-09-16 | 0,986713 | +0,40% |
| 2025-09-15 | 0,992081 | +0,54% |
| 2025-09-12 | 0,989246 | -0,29% |
| 2025-09-11 | 0,991763 | +0,25% |
| 2025-09-10 | 0,985179 | -0,66% |
| 2025-09-09 | 0,977750 | -0,75% |
| 2025-09-08 | 0,980776 | +0,31% |
| 2025-09-05 | 0,979807 | -0,10% |
| 2025-09-04 | 0,980250 | +0,05% |
| 2025-09-03 | 0,975901 | -0,44% |
| 2025-09-02 | 0,971008 | -0,50% |
| 2025-09-01 | 0,974439 | +0,35% |
| 2025-08-29 | 0,976862 | +0,25% |
| 2025-08-28 | 0,982651 | +0,59% |
| 2025-08-27 | 0,984316 | +0,17% |
| 2025-08-26 | 0,979602 | -0,48% |
| 2025-08-25 | 0,978164 | -0,15% |
| 2025-08-22 | 0,987040 | +0,91% |
| 2025-08-21 | 0,972358 | -1,49% |
| 2025-08-19 | 0,976394 | +0,42% |
| 2025-08-18 | 0,976200 | -0,02% |
| 2025-08-15 | 0,977388 | +0,12% |
| 2025-08-14 | 0,976745 | -0,07% |
| 2025-08-13 | 0,974684 | -0,21% |
| 2025-08-12 | 0,977804 | +0,32% |
| 2025-08-11 | 0,969300 | -0,87% |
| 2025-08-08 | 0,970752 | +0,15% |
| 2025-08-07 | 0,962344 | -0,87% |
| 2025-08-06 | 0,967796 | +0,57% |
| 2025-08-05 | 0,964409 | -0,35% |
| 2025-08-04 | 0,964344 | -0,01% |
| 2025-07-31 | 0,976125 | +1,22% |
| 2025-07-30 | 0,970379 | -0,59% |
| 2025-07-29 | 0,970052 | -0,03% |
| 2025-07-28 | 0,965831 | -0,44% |
| 2025-07-25 | 0,963332 | -0,26% |
| 2025-07-24 | 0,962951 | -0,04% |
| 2025-07-23 | 0,959827 | -0,32% |
| 2025-07-22 | 0,954824 | -0,52% |
| 2025-07-21 | 0,961531 | +0,70% |
| 2025-07-18 | 0,957909 | -0,38% |
| 2025-07-17 | 0,958939 | +0,11% |
| 2025-07-16 | 0,950089 | -0,92% |
| 2025-07-15 | 0,948857 | -0,13% |
| 2025-07-14 | 0,951397 | +0,27% |
| 2025-07-11 | 0,950640 | -0,08% |
| 2025-07-10 | 0,952057 | +0,15% |
| 2025-07-09 | 0,949302 | -0,29% |
| 2025-07-08 | 0,943290 | -0,63% |
| 2025-07-07 | 0,947110 | +0,40% |
| 2025-07-04 | 0,945843 | -0,13% |
| 2025-07-03 | 0,947869 | +0,21% |
| 2025-07-02 | 0,942557 | -0,56% |
| 2025-07-01 | 0,938091 | -0,47% |
| 2025-06-30 | 0,943092 | +0,53% |
| 2025-06-27 | 0,943365 | +0,03% |
| 2025-06-26 | 0,933367 | -1,06% |
| 2025-06-25 | 0,934098 | +0,08% |
| 2025-06-24 | 0,935687 | +0,17% |
| 2025-06-23 | 0,927406 | -0,89% |
| 2025-06-20 | 0,922703 | -0,51% |
| 2025-06-19 | 0,921074 | -0,18% |
| 2025-06-18 | 0,930342 | +1,01% |
| 2025-06-17 | 0,927336 | -0,32% |
| 2025-06-16 | 0,934403 | +0,76% |
| 2025-06-13 | 0,931595 | -0,30% |
| 2025-06-12 | 0,939513 | +0,85% |
| 2025-06-11 | 0,946965 | +0,79% |
| 2025-06-10 | 0,945933 | -0,11% |
| 2025-06-06 | 0,942397 | -0,37% |
| 2025-06-05 | 0,941330 | -0,11% |
| 2025-06-04 | 0,941789 | +0,05% |
| 2025-06-03 | 0,937825 | -0,42% |
| 2025-05-30 | 0,936527 | -0,14% |
| 2025-05-29 | 0,940616 | +0,44% |
| 2025-05-28 | 0,934861 | -0,61% |
| 2025-05-27 | 0,936567 | +0,18% |
| 2025-05-26 | 0,924156 | -1,33% |
| 2025-05-23 | 0,924697 | +0,06% |
| 2025-05-22 | 0,931198 | +0,70% |
| 2025-05-21 | 0,936480 | +0,57% |
| 2025-05-20 | 0,943802 | +0,78% |
| 2025-05-19 | 0,942427 | -0,15% |
| 2025-05-16 | 0,943712 | +0,14% |
| 2025-05-15 | 0,939770 | -0,42% |
| 2025-05-14 | 0,935586 | -0,45% |
| 2025-05-13 | 0,943726 | +0,87% |
| 2025-05-12 | 0,934506 | -0,98% |
| 2025-05-09 | 0,910962 | -2,52% |
| 2025-05-08 | 0,908920 | -0,22% |
| 2025-05-07 | 0,898433 | -1,15% |
| 2025-05-06 | 0,901782 | +0,37% |
| 2025-05-05 | 0,905620 | +0,43% |
| 2025-04-30 | 0,886095 | -2,16% |
| 2025-04-29 | 0,886778 | +0,08% |
| 2025-04-28 | 0,883486 | -0,37% |
| 2025-04-25 | 0,880334 | -0,36% |
| 2025-04-24 | 0,872895 | -0,85% |
| 2025-04-23 | 0,863141 | -1,12% |
| 2025-04-22 | 0,843900 | -2,23% |
| 2025-04-17 | 0,849154 | +0,62% |
| 2025-04-16 | 0,853275 | +0,49% |
| 2025-04-15 | 0,861195 | +0,93% |
| 2025-04-14 | 0,854799 | -0,74% |
| 2025-04-11 | 0,834507 | -2,37% |
| 2025-04-10 | 0,855445 | +2,51% |
| 2025-04-09 | 0,831890 | -2,75% |
| 2025-04-08 | 0,840278 | +1,01% |
| 2025-04-07 | 0,821194 | -2,27% |
| 2025-04-04 | 0,846947 | +3,14% |
| 2025-04-03 | 0,890673 | +5,16% |
| 2025-04-02 | 0,931515 | +4,59% |
| 2025-04-01 | 0,926727 | -0,51% |
| 2025-03-31 | 0,918115 | -0,93% |
| 2025-03-28 | 0,927330 | +1,00% |
| 2025-03-27 | 0,942370 | +1,62% |
| 2025-03-26 | 0,943605 | +0,13% |
| 2025-03-25 | 0,950719 | +0,75% |
| 2025-03-24 | 0,945228 | -0,58% |
| 2025-03-21 | 0,934619 | -1,12% |
| 2025-03-20 | 0,935638 | +0,11% |
| 2025-03-19 | 0,933685 | -0,21% |
| 2025-03-18 | 0,925444 | -0,88% |
| 2025-03-17 | 0,931510 | +0,66% |
| 2025-03-14 | 0,927412 | -0,44% |
| 2025-03-13 | 0,914037 | -1,44% |
| 2025-03-12 | 0,920170 | +0,67% |
| 2025-03-11 | 0,914641 | -0,60% |
| 2025-03-10 | 0,927334 | +1,39% |
| 2025-03-07 | 0,938623 | +1,22% |
| 2025-03-06 | 0,948107 | +1,01% |
| 2025-03-05 | 0,956758 | +0,91% |
| 2025-03-04 | 0,963989 | +0,76% |
| 2025-03-03 | 0,986027 | +2,29% |
| 2025-02-28 | 0,988340 | +0,23% |
| 2025-02-27 | 0,979035 | -0,94% |
| 2025-02-26 | 0,986821 | +0,80% |
| 2025-02-25 | 0,985337 | -0,15% |
| 2025-02-24 | 0,989017 | +0,37% |
| 2025-02-21 | 0,991023 | +0,20% |
| 2025-02-20 | 1,000742 | +0,98% |
| 2025-02-19 | 1,003192 | +0,24% |
| 2025-02-18 | 0,998161 | -0,50% |
| 2025-02-17 | 0,996236 | -0,19% |
| 2025-02-14 | 0,995753 | -0,05% |
| 2025-02-13 | 0,998921 | +0,32% |
| 2025-02-12 | 0,992759 | -0,62% |
| 2025-02-11 | 0,998151 | +0,54% |
| 2025-02-10 | 0,996773 | -0,14% |
| 2025-02-07 | 0,984800 | -1,20% |
| 2025-02-06 | 0,995832 | +1,12% |
| 2025-02-05 | 0,987807 | -0,81% |
| 2025-02-04 | 0,991742 | +0,40% |
| 2025-02-03 | 0,992632 | +0,09% |
| 2025-01-31 | 0,989090 | -0,36% |
| 2025-01-30 | 0,990140 | +0,11% |
| 2025-01-29 | 0,986975 | -0,32% |
| 2025-01-28 | 0,988664 | +0,17% |
| 2025-01-27 | 0,971420 | -1,74% |
| 2025-01-24 | 0,990703 | +1,99% |