Aktuális árfolyam
1,1120
2026-04-28
Eszközérték
555 M
Forint
Hozam (1 év)
+0,44%
Évesített hozam (CAGR)
+3,43%
Maximum ár
1,1177
Minimum ár
1,0982
Volatilitás
3,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,112038 | -0,08% |
| 2026-04-27 | 1,112873 | -0,16% |
| 2026-04-24 | 1,114698 | -0,09% |
| 2026-04-23 | 1,115719 | +0,04% |
| 2026-04-22 | 1,115254 | -0,11% |
| 2026-04-21 | 1,116489 | -0,11% |
| 2026-04-20 | 1,117724 | +0,29% |
| 2026-04-17 | 1,114517 | +0,00% |
| 2026-04-16 | 1,114462 | -0,02% |
| 2026-04-15 | 1,114728 | +0,11% |
| 2026-04-14 | 1,113521 | -0,16% |
| 2026-04-13 | 1,115350 | +0,21% |
| 2026-04-10 | 1,112969 | -0,16% |
| 2026-04-09 | 1,114796 | +0,63% |
| 2026-04-08 | 1,107846 | +0,01% |
| 2026-04-07 | 1,107715 | +0,03% |
| 2026-04-02 | 1,107353 | +0,37% |
| 2026-04-01 | 1,103243 | +0,15% |
| 2026-03-31 | 1,101593 | +0,04% |
| 2026-03-30 | 1,101172 | -0,13% |
| 2026-03-27 | 1,102577 | +0,00% |
| 2026-03-26 | 1,102528 | +0,36% |
| 2026-03-25 | 1,098584 | +0,04% |
| 2026-03-24 | 1,098196 | -0,13% |
| 2026-03-23 | 1,099622 | -0,13% |
| 2026-03-20 | 1,101062 | -0,48% |
| 2026-03-19 | 1,106393 | -0,05% |
| 2026-03-18 | 1,106961 | +0,16% |
| 2026-03-17 | 1,105234 | -0,03% |
| 2026-03-16 | 1,105562 | -0,08% |
| 2026-03-13 | 1,106462 | -0,05% |
| 2026-03-12 | 1,107063 | -0,01% |
| 2026-03-11 | 1,107119 | – |