| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy A sorozat | ||||
| Évesített hozam: -0,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735402 | 1,012124 | 93.789.000 | |
| 2025-03-07 | HU0000735402 | 1,013684 | 93.933.600 | |
| 2025-03-06 | HU0000735402 | 1,010263 | 93.616.500 | |
| 2025-03-05 | HU0000735402 | 1,009257 | 93.523.400 | |
| 2025-03-04 | HU0000735402 | 1,013992 | 93.962.100 | |
| 2025-03-03 | HU0000735402 | 1,012940 | 93.864.600 | |
| 2025-02-28 | HU0000735402 | 1,013384 | 93.905.800 | |
| 2025-02-27 | HU0000735402 | 1,012577 | 93.831.000 | |
| 2025-02-26 | HU0000735402 | 1,010795 | 93.665.800 | |
| 2025-02-25 | HU0000735402 | 1,012728 | 93.845.000 | |
|
|
||||
| 2025-02-24 | HU0000735402 | 1,015579 | 94.109.200 | |
| 2025-02-21 | HU0000735402 | 1,015830 | 95.091.400 | |
| 2025-02-20 | HU0000735402 | 1,013510 | 94.874.200 | |
| 2025-02-19 | HU0000735402 | 1,014528 | 94.969.500 | |
| 2025-02-18 | HU0000735402 | 1,012912 | 94.818.200 | |
| 2025-02-17 | HU0000735402 | 1,011215 | 94.659.400 | |
| 2025-02-14 | HU0000735402 | 1,009948 | 94.540.800 | |
| 2025-02-13 | HU0000735402 | 1,008804 | 94.433.700 | |
| 2025-02-12 | HU0000735402 | 1,010903 | 94.630.200 | |
| 2025-02-11 | HU0000735402 | 1,012323 | 94.763.100 | |
| 2025-02-10 | HU0000735402 | 1,010821 | 94.622.500 | |
| 2025-02-07 | HU0000735402 | 1,011890 | 94.722.600 | |
| 2025-02-06 | HU0000735402 | 1,008856 | 94.438.600 | |
| 2025-02-05 | HU0000735402 | 1,008335 | 94.389.800 | |
| 2025-02-04 | HU0000735402 | 1,009266 | 94.476.900 | |
| 2025-02-03 | HU0000735402 | 1,011432 | 94.679.700 | |
| 2025-01-31 | HU0000735402 | 1,011868 | 94.720.500 | |
| 2025-01-30 | HU0000735402 | 1,008836 | 94.436.700 | |
| 2025-01-29 | HU0000735402 | 1,008130 | 93.418.900 | |
| 2025-01-28 | HU0000735402 | 1,005618 | 93.186.100 | |
| 2025-01-27 | HU0000735402 | 1,007454 | 93.356.200 | |
| 2025-01-24 | HU0000735402 | 1,007686 | 93.377.800 | |
| 2025-01-23 | HU0000735402 | 1,008240 | 93.429.000 | |
| 2025-01-22 | HU0000735402 | 1,010089 | 93.600.400 | |
| 2025-01-21 | HU0000735402 | 1,009812 | 85.901.800 | |
| 2025-01-20 | HU0000735402 | 1,010229 | 85.937.200 | |
| 2025-01-17 | HU0000735402 | 1,007957 | 85.743.900 | |
| 2025-01-16 | HU0000735402 | 1,006126 | 79.573.100 | |
| 2025-01-15 | HU0000735402 | 1,003586 | 75.405.200 | |
| 2025-01-14 | HU0000735402 | 1,004226 | 75.453.400 | |
| 2025-01-13 | HU0000735402 | 1,004061 | 75.441.000 | |
| 2025-01-10 | HU0000735402 | 1,004547 | 75.477.400 | |
| 2025-01-09 | HU0000735402 | 1,004451 | 75.470.300 | |
| 2025-01-08 | HU0000735402 | 1,005751 | 75.568.000 | |
| 2025-01-07 | HU0000735402 | 1,004773 | 75.494.500 | |
| 2025-01-06 | HU0000735402 | 1,005876 | 75.577.300 | |
| 2025-01-03 | HU0000735402 | 1,003980 | 88.939.500 | |
| 2025-01-02 | HU0000735402 | 1,000040 | 88.590.500 | |
| 2024-12-31 | HU0000735402 | 0,999971 | 88.584.400 | |
| 2024-12-30 | HU0000735402 | 1,001804 | 88.746.700 | |
| 2024-12-20 | HU0000735402 | 1,001987 | 88.763.000 | |
| 2024-12-19 | HU0000735402 | 1,003442 | 88.891.900 | |
| 2024-12-18 | HU0000735402 | 1,007735 | 89.272.100 | |
| 2024-12-17 | HU0000735402 | 1,010150 | 88.169.400 | |
| 2024-12-16 | HU0000735402 | 1,011007 | 87.788.000 | |
| 2024-12-13 | HU0000735402 | 1,012942 | 80.702.400 | |
| 2024-12-12 | HU0000735402 | 1,014470 | 79.739.100 | |