| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy A sorozat | ||||
| Évesített hozam: 1,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735402 | 1,012124 | 93.789.000 | |
| 2025-03-07 | HU0000735402 | 1,013684 | 93.933.600 | |
| 2025-03-06 | HU0000735402 | 1,010263 | 93.616.500 | |
| 2025-03-05 | HU0000735402 | 1,009257 | 93.523.400 | |
| 2025-03-04 | HU0000735402 | 1,013992 | 93.962.100 | |
| 2025-03-03 | HU0000735402 | 1,012940 | 93.864.600 | |
| 2025-02-28 | HU0000735402 | 1,013384 | 93.905.800 | |
| 2025-02-27 | HU0000735402 | 1,012577 | 93.831.000 | |
| 2025-02-26 | HU0000735402 | 1,010795 | 93.665.800 | |
| 2025-02-25 | HU0000735402 | 1,012728 | 93.845.000 | |
|
|
||||
| 2025-02-24 | HU0000735402 | 1,015579 | 94.109.200 | |
| 2025-02-21 | HU0000735402 | 1,015830 | 95.091.400 | |
| 2025-02-20 | HU0000735402 | 1,013510 | 94.874.200 | |
| 2025-02-19 | HU0000735402 | 1,014528 | 94.969.500 | |
| 2025-02-18 | HU0000735402 | 1,012912 | 94.818.200 | |
| 2025-02-17 | HU0000735402 | 1,011215 | 94.659.400 | |
| 2025-02-14 | HU0000735402 | 1,009948 | 94.540.800 | |
| 2025-02-13 | HU0000735402 | 1,008804 | 94.433.700 | |
| 2025-02-12 | HU0000735402 | 1,010903 | 94.630.200 | |
| 2025-02-11 | HU0000735402 | 1,012323 | 94.763.100 | |
| 2025-02-10 | HU0000735402 | 1,010821 | 94.622.500 | |