| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy B sorozat | ||||
| Évesített hozam: 10,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735410 | 1,000766 | 876.546 | |
| 2025-03-07 | HU0000735410 | 1,002962 | 878.470 | |
| 2025-03-06 | HU0000735410 | 0,996181 | 872.530 | |
| 2025-03-05 | HU0000735410 | 1,000816 | 876.590 | |
| 2025-03-04 | HU0000735410 | 1,004930 | 880.193 | |
| 2025-03-03 | HU0000735410 | 0,994695 | 871.228 | |
| 2025-02-28 | HU0000735410 | 0,998585 | 874.636 | |
| 2025-02-27 | HU0000735410 | 0,999987 | 875.864 | |
| 2025-02-26 | HU0000735410 | 0,997828 | 873.972 | |
| 2025-02-25 | HU0000735410 | 0,997590 | 870.076 | |
|
|
||||
| 2025-02-24 | HU0000735410 | 0,995429 | 868.191 | |
| 2025-02-21 | HU0000735410 | 0,990852 | 864.199 | |
| 2025-02-20 | HU0000735410 | 0,993895 | 866.853 | |
| 2025-02-19 | HU0000735410 | 0,997322 | 869.842 | |
| 2025-02-18 | HU0000735410 | 0,995139 | 867.938 | |
| 2025-02-17 | HU0000735410 | 0,991423 | 862.252 | |
| 2025-02-14 | HU0000735410 | 0,993364 | 863.941 | |
| 2025-02-13 | HU0000735410 | 0,992289 | 863.006 | |
| 2025-02-12 | HU0000735410 | 0,991931 | 862.694 | |
| 2025-02-11 | HU0000735410 | 0,990050 | 861.058 | |
| 2025-02-10 | HU0000735410 | 0,984628 | 856.343 | |
| 2025-02-07 | HU0000735410 | 0,987107 | 858.499 | |
| 2025-02-06 | HU0000735410 | 0,978151 | 850.710 | |
| 2025-02-05 | HU0000735410 | 0,979475 | 851.861 | |
| 2025-02-04 | HU0000735410 | 0,976127 | 848.950 | |
| 2025-02-03 | HU0000735410 | 0,975259 | 848.194 | |
| 2025-01-31 | HU0000735410 | 0,979004 | 552.368 | |
| 2025-01-30 | HU0000735410 | 0,977269 | 551.389 | |
| 2025-01-29 | HU0000735410 | 0,975149 | 550.193 | |
| 2025-01-28 | HU0000735410 | 0,970317 | 545.109 | |
| 2025-01-27 | HU0000735410 | 0,972731 | 546.465 | |
| 2025-01-24 | HU0000735410 | 0,971743 | 545.910 | |
| 2025-01-23 | HU0000735410 | 0,968774 | 544.242 | |
| 2025-01-22 | HU0000735410 | 0,967771 | 541.664 | |
| 2025-01-21 | HU0000735410 | 0,966802 | 541.121 | |
| 2025-01-20 | HU0000735410 | 0,964673 | 539.929 | |
| 2025-01-17 | HU0000735410 | 0,960713 | 537.713 | |
| 2025-01-16 | HU0000735410 | 0,963879 | 539.485 | |
| 2025-01-15 | HU0000735410 | 0,963129 | 539.065 | |
| 2025-01-14 | HU0000735410 | 0,961056 | 537.905 | |
| 2025-01-13 | HU0000735410 | 0,956537 | 535.376 | |
| 2025-01-10 | HU0000735410 | 0,959246 | 536.892 | |
| 2025-01-09 | HU0000735410 | 0,957996 | 536.192 | |
| 2025-01-08 | HU0000735410 | 0,956001 | 535.076 | |
| 2025-01-07 | HU0000735410 | 0,953899 | 533.899 | |
| 2025-01-06 | HU0000735410 | 0,958404 | 536.421 | |
| 2025-01-03 | HU0000735410 | 0,955214 | 534.635 | |
| 2025-01-02 | HU0000735410 | 0,959096 | 531.439 | |
| 2024-12-31 | HU0000735410 | 0,962350 | 466.738 | |
| 2024-12-30 | HU0000735410 | 0,961441 | 466.297 | |
| 2024-12-20 | HU0000735410 | 0,955229 | 463.284 | |
| 2024-12-19 | HU0000735410 | 0,954886 | 463.118 | |
| 2024-12-18 | HU0000735410 | 0,970082 | 470.488 | |
| 2024-12-17 | HU0000735410 | 0,974570 | 472.664 | |
| 2024-12-16 | HU0000735410 | 0,976447 | 473.575 | |
| 2024-12-13 | HU0000735410 | 0,975713 | 473.219 | |
| 2024-12-12 | HU0000735410 | 0,976898 | 473.794 | |