| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy W sorozat | ||||
| Évesített hozam: 2,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735428 | 1,006934 | 172.475.000 | |
| 2024-12-18 | HU0000735428 | 1,011214 | 171.409.000 | |
| 2024-12-17 | HU0000735428 | 1,013610 | 171.815.000 | |
| 2024-12-16 | HU0000735428 | 1,014443 | 171.957.000 | |
| 2024-12-13 | HU0000735428 | 1,016301 | 172.272.000 | |
| 2024-12-12 | HU0000735428 | 1,017806 | 172.527.000 | |
| 2024-12-11 | HU0000735428 | 1,015983 | 172.218.000 | |
| 2024-12-10 | HU0000735428 | 1,016560 | 172.316.000 | |
| 2024-12-09 | HU0000735428 | 1,017613 | 172.494.000 | |
| 2024-12-06 | HU0000735428 | 1,017157 | 172.417.000 | |
|
|
||||
| 2024-12-05 | HU0000735428 | 1,016520 | 172.309.000 | |
| 2024-12-04 | HU0000735428 | 1,015482 | 172.133.000 | |
| 2024-12-03 | HU0000735428 | 1,015366 | 186.868.000 | |
| 2024-12-02 | HU0000735428 | 1,013700 | 186.561.000 | |
| 2024-11-29 | HU0000735428 | 1,013086 | 186.448.000 | |
| 2024-11-28 | HU0000735428 | 1,012784 | 186.393.000 | |
| 2024-11-27 | HU0000735428 | 1,012795 | 186.395.000 | |
| 2024-11-26 | HU0000735428 | 1,012858 | 186.406.000 | |
| 2024-11-25 | HU0000735428 | 1,013198 | 186.469.000 | |
| 2024-11-22 | HU0000735428 | 1,012129 | 186.272.000 | |
| 2024-11-21 | HU0000735428 | 1,009903 | 24.384.500 | |
| 2024-11-20 | HU0000735428 | 1,007444 | 24.325.100 | |
| 2024-11-19 | HU0000735428 | 1,010712 | 24.404.000 | |
| 2024-11-18 | HU0000735428 | 1,008832 | 24.358.700 | |
| 2024-11-15 | HU0000735428 | 1,012153 | 24.438.900 | |
| 2024-11-14 | HU0000735428 | 1,011506 | 24.423.200 | |
| 2024-11-13 | HU0000735428 | 1,013472 | 24.470.700 | |
| 2024-11-12 | HU0000735428 | 1,014111 | 24.486.100 | |
| 2024-11-11 | HU0000735428 | 1,012553 | 24.448.500 | |
| 2024-11-08 | HU0000735428 | 1,012143 | 24.438.600 | |
| 2024-11-07 | HU0000735428 | 1,009084 | 24.364.700 | |
| 2024-11-06 | HU0000735428 | 1,005118 | 24.269.000 | |
| 2024-11-05 | HU0000735428 | 1,002973 | 24.217.200 | |
| 2024-11-04 | HU0000735428 | 1,002735 | 24.211.400 | |
| 2024-10-31 | HU0000735428 | 1,002479 | 24.205.300 | |
| 2024-10-30 | HU0000735428 | 1,003000 | 24.217.800 | |
| 2024-10-29 | HU0000735428 | 1,002458 | 24.204.800 | |
| 2024-10-28 | HU0000735428 | 1,002573 | 24.207.500 | |
| 2024-10-25 | HU0000735428 | 1,001480 | 24.181.200 | |
| 2024-10-24 | HU0000735428 | 1,003142 | 24.221.300 | |