| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy W sorozat | ||||
| Évesített hozam: 0,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735428 | 1,017904 | 125.427.000 | |
| 2025-03-07 | HU0000735428 | 1,019389 | 125.610.000 | |
| 2025-03-06 | HU0000735428 | 1,015921 | 125.182.000 | |
| 2025-03-05 | HU0000735428 | 1,014882 | 125.054.000 | |
| 2025-03-04 | HU0000735428 | 1,019615 | 125.637.000 | |
| 2025-03-03 | HU0000735428 | 1,018529 | 125.504.000 | |
| 2025-02-28 | HU0000735428 | 1,018892 | 125.548.000 | |
| 2025-02-27 | HU0000735428 | 1,018052 | 125.445.000 | |
| 2025-02-26 | HU0000735428 | 1,016233 | 125.221.000 | |
| 2025-02-25 | HU0000735428 | 1,018149 | 125.457.000 | |
|
|
||||
| 2025-02-24 | HU0000735428 | 1,020987 | 125.806.000 | |
| 2025-02-21 | HU0000735428 | 1,021155 | 125.827.000 | |
| 2025-02-20 | HU0000735428 | 1,018795 | 125.536.000 | |
| 2025-02-19 | HU0000735428 | 1,019791 | 125.659.000 | |
| 2025-02-18 | HU0000735428 | 1,018139 | 125.456.000 | |
| 2025-02-17 | HU0000735428 | 1,016405 | 125.242.000 | |
| 2025-02-14 | HU0000735428 | 1,015048 | 125.075.000 | |
| 2025-02-13 | HU0000735428 | 1,013871 | 124.930.000 | |
| 2025-02-12 | HU0000735428 | 1,015953 | 125.186.000 | |
| 2025-02-11 | HU0000735428 | 1,017352 | 125.359.000 | |
| 2025-02-10 | HU0000735428 | 1,015815 | 125.169.000 | |
| 2025-02-07 | HU0000735428 | 1,016806 | 125.291.000 | |
| 2025-02-06 | HU0000735428 | 1,013729 | 124.912.000 | |
| 2025-02-05 | HU0000735428 | 1,013178 | 124.844.000 | |
| 2025-02-04 | HU0000735428 | 1,014086 | 124.956.000 | |
| 2025-02-03 | HU0000735428 | 1,016235 | 125.221.000 | |
| 2025-01-31 | HU0000735428 | 1,016589 | 125.265.000 | |
| 2025-01-30 | HU0000735428 | 1,013515 | 124.886.000 | |
| 2025-01-29 | HU0000735428 | 1,012778 | 124.795.000 | |
| 2025-01-28 | HU0000735428 | 1,010227 | 124.481.000 | |
| 2025-01-27 | HU0000735428 | 1,012044 | 124.705.000 | |
| 2025-01-24 | HU0000735428 | 1,012194 | 124.723.000 | |
| 2025-01-23 | HU0000735428 | 1,012722 | 124.788.000 | |
| 2025-01-22 | HU0000735428 | 1,014552 | 247.163.000 | |
| 2025-01-21 | HU0000735428 | 1,014246 | 247.089.000 | |
| 2025-01-20 | HU0000735428 | 1,014637 | 247.184.000 | |
| 2025-01-17 | HU0000735428 | 1,012271 | 246.608.000 | |
| 2025-01-16 | HU0000735428 | 1,010404 | 246.153.000 | |
| 2025-01-15 | HU0000735428 | 1,007826 | 245.525.000 | |
| 2025-01-14 | HU0000735428 | 1,008441 | 245.675.000 | |
| 2025-01-13 | HU0000735428 | 1,008247 | 245.627.000 | |
| 2025-01-10 | HU0000735428 | 1,008652 | 245.726.000 | |
| 2025-01-09 | HU0000735428 | 1,008528 | 180.704.000 | |
| 2025-01-08 | HU0000735428 | 1,009805 | 180.933.000 | |
| 2025-01-07 | HU0000735428 | 1,008795 | 177.770.000 | |
| 2025-01-06 | HU0000735428 | 1,009875 | 172.979.000 | |
| 2025-01-03 | HU0000735428 | 1,007888 | 172.638.000 | |
| 2025-01-02 | HU0000735428 | 1,003906 | 171.956.000 | |
| 2024-12-31 | HU0000735428 | 1,003782 | 171.935.000 | |
| 2024-12-30 | HU0000735428 | 1,005594 | 172.245.000 | |
| 2024-12-20 | HU0000735428 | 1,005502 | 172.230.000 | |
| 2024-12-19 | HU0000735428 | 1,006934 | 172.475.000 | |
| 2024-12-18 | HU0000735428 | 1,011214 | 171.409.000 | |
| 2024-12-17 | HU0000735428 | 1,013610 | 171.815.000 | |
| 2024-12-16 | HU0000735428 | 1,014443 | 171.957.000 | |
| 2024-12-13 | HU0000735428 | 1,016301 | 172.272.000 | |
| 2024-12-12 | HU0000735428 | 1,017806 | 172.527.000 | |