Aktuális árfolyam
1,1279
2025-10-29
Eszközérték
2.731 M
Forint
Hozam (1 év)
+12,78%
Évesített hozam
+9,52%
Maximum ár
1,1280
Minimum ár
0,9627
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,127900 | - |
| 2025-10-28 | 1,128000 | +0,01% |
| 2025-10-27 | 1,122800 | -0,46% |
| 2025-10-22 | 1,118900 | -0,35% |
| 2025-10-21 | 1,121300 | +0,21% |
| 2025-10-20 | 1,112100 | -0,82% |
| 2025-10-17 | 1,117100 | +0,45% |
| 2025-10-16 | 1,114400 | -0,24% |
| 2025-10-15 | 1,109300 | -0,46% |
| 2025-10-14 | 1,111400 | +0,19% |
| 2025-10-13 | 1,109100 | -0,21% |
| 2025-10-10 | 1,115900 | +0,61% |
| 2025-10-09 | 1,115700 | -0,02% |
| 2025-10-08 | 1,113000 | -0,24% |
| 2025-10-07 | 1,118700 | +0,51% |
| 2025-10-06 | 1,113800 | -0,44% |
| 2025-10-03 | 1,112700 | -0,10% |
| 2025-10-02 | 1,105500 | -0,65% |
| 2025-10-01 | 1,103300 | -0,20% |
| 2025-09-30 | 1,104700 | +0,13% |
| 2025-09-29 | 1,100800 | -0,35% |
| 2025-09-26 | 1,099400 | -0,13% |
| 2025-09-25 | 1,103000 | +0,33% |
| 2025-09-24 | 1,105400 | +0,22% |
| 2025-09-23 | 1,103200 | -0,20% |
| 2025-09-22 | 1,097600 | -0,51% |
| 2025-09-19 | 1,102600 | +0,46% |
| 2025-09-18 | 1,092000 | -0,96% |
| 2025-09-17 | 1,092000 | +0,00% |
| 2025-09-16 | 1,090600 | -0,13% |
| 2025-09-15 | 1,087300 | -0,30% |
| 2025-09-12 | 1,087500 | +0,02% |
| 2025-09-11 | 1,085500 | -0,18% |
| 2025-09-10 | 1,079600 | -0,54% |
| 2025-09-09 | 1,079800 | +0,02% |
| 2025-09-08 | 1,075300 | -0,42% |
| 2025-09-05 | 1,071300 | -0,37% |
| 2025-09-04 | 1,067700 | -0,34% |
| 2025-09-03 | 1,067800 | +0,01% |
| 2025-09-02 | 1,073800 | +0,56% |
| 2025-09-01 | 1,075200 | +0,13% |
| 2025-08-29 | 1,081400 | +0,58% |
| 2025-08-28 | 1,080200 | -0,11% |
| 2025-08-27 | 1,079700 | -0,05% |
| 2025-08-26 | 1,079500 | -0,02% |
| 2025-08-25 | 1,081300 | +0,17% |
| 2025-08-22 | 1,072100 | -0,85% |
| 2025-08-21 | 1,068900 | -0,30% |
| 2025-08-19 | 1,077600 | +0,81% |
| 2025-08-18 | 1,077900 | +0,03% |
| 2025-08-15 | 1,080400 | +0,23% |
| 2025-08-14 | 1,080600 | +0,02% |
| 2025-08-13 | 1,077000 | -0,33% |
| 2025-08-12 | 1,073100 | -0,36% |
| 2025-08-11 | 1,070100 | -0,28% |
| 2025-08-08 | 1,070000 | -0,01% |
| 2025-08-07 | 1,061500 | -0,79% |
| 2025-08-06 | 1,062500 | +0,09% |
| 2025-08-05 | 1,065000 | +0,24% |
| 2025-08-04 | 1,060100 | -0,46% |
| 2025-08-01 | 1,068500 | +0,79% |
| 2025-07-31 | 1,074100 | +0,52% |
| 2025-07-30 | 1,072100 | -0,19% |
| 2025-07-29 | 1,071500 | -0,06% |
| 2025-07-28 | 1,066300 | -0,49% |
| 2025-07-25 | 1,067300 | +0,09% |
| 2025-07-24 | 1,065700 | -0,15% |
| 2025-07-23 | 1,069200 | +0,33% |
| 2025-07-22 | 1,076300 | +0,66% |
| 2025-07-21 | 1,073000 | -0,31% |
| 2025-07-18 | 1,072100 | -0,08% |
| 2025-07-17 | 1,064500 | -0,71% |
| 2025-07-16 | 1,072300 | +0,73% |
| 2025-07-15 | 1,065500 | -0,63% |
| 2025-07-14 | 1,068700 | +0,30% |
| 2025-07-11 | 1,070500 | +0,17% |
| 2025-07-10 | 1,065200 | -0,50% |
| 2025-07-09 | 1,066500 | +0,12% |
| 2025-07-08 | 1,062000 | -0,42% |
| 2025-07-07 | 1,066300 | +0,40% |
| 2025-07-04 | 1,066200 | -0,01% |
| 2025-07-03 | 1,063000 | -0,30% |
| 2025-07-02 | 1,056100 | -0,65% |
| 2025-07-01 | 1,058800 | +0,26% |
| 2025-06-30 | 1,060000 | +0,11% |
| 2025-06-27 | 1,057900 | -0,20% |
| 2025-06-26 | 1,054600 | -0,31% |
| 2025-06-25 | 1,052500 | -0,20% |
| 2025-06-24 | 1,042800 | -0,92% |
| 2025-06-23 | 1,040700 | -0,20% |
| 2025-06-20 | 1,043300 | +0,25% |
| 2025-06-19 | 1,044300 | +0,10% |
| 2025-06-18 | 1,045200 | +0,09% |
| 2025-06-17 | 1,044900 | -0,03% |
| 2025-06-16 | 1,039900 | -0,48% |
| 2025-06-13 | 1,042700 | +0,27% |
| 2025-06-12 | 1,045000 | +0,22% |
| 2025-06-11 | 1,042000 | -0,29% |
| 2025-06-10 | 1,038700 | -0,32% |
| 2025-06-06 | 1,034000 | -0,45% |
| 2025-06-05 | 1,031100 | -0,28% |
| 2025-06-04 | 1,026700 | -0,43% |
| 2025-06-03 | 1,019100 | -0,74% |
| 2025-06-02 | 1,018600 | -0,05% |
| 2025-05-30 | 1,023500 | +0,48% |
| 2025-05-29 | 1,021900 | -0,16% |
| 2025-05-28 | 1,021200 | -0,07% |
| 2025-05-27 | 1,013200 | -0,78% |
| 2025-05-26 | 1,012000 | -0,12% |
| 2025-05-23 | 1,017700 | +0,56% |
| 2025-05-22 | 1,024900 | +0,71% |
| 2025-05-21 | 1,022000 | -0,28% |
| 2025-05-20 | 1,022400 | +0,04% |
| 2025-05-19 | 1,023400 | +0,10% |
| 2025-05-16 | 1,023900 | +0,05% |
| 2025-05-15 | 1,026100 | +0,21% |
| 2025-05-14 | 1,025800 | -0,03% |
| 2025-05-13 | 1,017700 | -0,79% |
| 2025-05-12 | 1,002500 | -1,49% |
| 2025-05-09 | 1,002400 | -0,01% |
| 2025-05-08 | 0,995600 | -0,68% |
| 2025-05-07 | 0,995100 | -0,05% |
| 2025-05-06 | 0,997800 | +0,27% |
| 2025-05-05 | 0,998200 | +0,04% |
| 2025-04-30 | 0,990500 | -0,77% |
| 2025-04-29 | 0,988600 | -0,19% |
| 2025-04-28 | 0,990700 | +0,21% |
| 2025-04-25 | 0,987600 | -0,31% |
| 2025-04-24 | 0,981700 | -0,60% |
| 2025-04-23 | 0,973100 | -0,88% |
| 2025-04-22 | 0,969800 | -0,34% |
| 2025-04-17 | 0,975300 | +0,57% |
| 2025-04-16 | 0,978800 | +0,36% |
| 2025-04-15 | 0,977700 | -0,11% |
| 2025-04-14 | 0,971800 | -0,60% |
| 2025-04-11 | 0,972300 | +0,05% |
| 2025-04-10 | 0,964800 | -0,77% |
| 2025-04-09 | 0,967700 | +0,30% |
| 2025-04-08 | 0,963100 | -0,48% |
| 2025-04-07 | 0,962700 | -0,04% |
| 2025-04-04 | 0,973900 | +1,16% |
| 2025-04-03 | 0,987800 | +1,43% |
| 2025-04-02 | 0,986100 | -0,17% |
| 2025-04-01 | 0,982500 | -0,37% |
| 2025-03-31 | 0,985200 | +0,27% |
| 2025-03-28 | 0,991200 | +0,61% |
| 2025-03-27 | 0,996400 | +0,52% |
| 2025-03-26 | 1,004700 | +0,83% |
| 2025-03-25 | 1,006000 | +0,13% |
| 2025-03-24 | 0,997500 | -0,84% |
| 2025-03-21 | 1,000100 | +0,26% |
| 2025-03-20 | 1,003000 | +0,29% |
| 2025-03-19 | 1,000900 | -0,21% |
| 2025-03-18 | 1,001500 | +0,06% |
| 2025-03-17 | 0,998900 | -0,26% |
| 2025-03-14 | 0,993100 | -0,58% |
| 2025-03-13 | 0,995300 | +0,22% |
| 2025-03-12 | 0,988600 | -0,67% |
| 2025-03-11 | 0,995300 | +0,68% |
| 2025-03-10 | 0,997000 | +0,17% |
| 2025-03-07 | 1,002500 | +0,55% |
| 2025-03-06 | 1,002500 | +0,00% |
| 2025-03-05 | 0,996900 | -0,56% |
| 2025-03-04 | 1,010100 | +1,32% |
| 2025-03-03 | 1,008400 | -0,17% |
| 2025-02-28 | 1,013300 | +0,49% |
| 2025-02-27 | 1,020600 | +0,72% |
| 2025-02-26 | 1,014500 | -0,60% |
| 2025-02-25 | 1,023300 | +0,87% |
| 2025-02-24 | 1,027800 | +0,44% |
| 2025-02-21 | 1,029600 | +0,18% |
| 2025-02-20 | 1,029700 | +0,01% |
| 2025-02-19 | 1,025500 | -0,41% |
| 2025-02-18 | 1,022100 | -0,33% |
| 2025-02-17 | 1,022200 | +0,01% |
| 2025-02-14 | 1,021400 | -0,08% |
| 2025-02-13 | 1,016000 | -0,53% |
| 2025-02-12 | 1,017900 | +0,19% |
| 2025-02-11 | 1,016800 | -0,11% |
| 2025-02-10 | 1,016100 | -0,07% |
| 2025-02-07 | 1,018500 | +0,24% |
| 2025-02-06 | 1,017700 | -0,08% |
| 2025-02-05 | 1,016100 | -0,16% |
| 2025-02-04 | 1,013800 | -0,23% |
| 2025-02-03 | 1,021700 | +0,78% |
| 2025-01-31 | 1,016200 | -0,54% |
| 2025-01-30 | 1,011500 | -0,46% |
| 2025-01-29 | 1,006300 | -0,51% |
| 2025-01-28 | 1,011300 | +0,50% |
| 2025-01-27 | 1,030100 | +1,86% |
| 2025-01-24 | 1,029900 | -0,02% |
| 2025-01-23 | 1,033500 | +0,35% |
| 2025-01-22 | 1,029100 | -0,43% |
| 2025-01-21 | 1,025800 | -0,32% |
| 2025-01-20 | 1,024300 | -0,15% |
| 2025-01-17 | 1,021200 | -0,30% |
| 2025-01-16 | 1,017800 | -0,33% |
| 2025-01-15 | 1,010200 | -0,75% |
| 2025-01-14 | 1,007100 | -0,31% |
| 2025-01-13 | 1,008300 | +0,12% |
| 2025-01-10 | 1,013300 | +0,50% |
| 2025-01-09 | 1,014100 | +0,08% |
| 2025-01-08 | 1,019900 | +0,57% |
| 2025-01-07 | 1,023200 | +0,32% |
| 2025-01-06 | 1,012500 | -1,05% |
| 2025-01-03 | 1,011700 | -0,08% |
| 2025-01-02 | 1,009600 | -0,21% |
| 2024-12-30 | 1,014000 | +0,44% |
| 2024-12-23 | 1,008900 | -0,50% |
| 2024-12-20 | 1,005800 | -0,31% |
| 2024-12-19 | 1,020200 | +1,43% |
| 2024-12-18 | 1,018500 | -0,17% |
| 2024-12-17 | 1,019200 | +0,07% |
| 2024-12-16 | 1,014600 | -0,45% |
| 2024-12-13 | 1,011600 | -0,30% |
| 2024-12-12 | 1,012200 | +0,06% |
| 2024-12-11 | 1,009000 | -0,32% |
| 2024-12-10 | 1,014000 | +0,50% |
| 2024-12-09 | 1,011800 | -0,22% |
| 2024-12-06 | 1,012700 | +0,09% |
| 2024-12-05 | 1,014200 | +0,15% |
| 2024-12-04 | 1,012600 | -0,16% |
| 2024-12-03 | 1,013000 | +0,04% |
| 2024-12-02 | 1,009100 | -0,38% |
| 2024-11-29 | 1,004800 | -0,43% |
| 2024-11-28 | 1,001100 | -0,37% |
| 2024-11-27 | 1,010100 | +0,90% |
| 2024-11-26 | 1,014500 | +0,44% |
| 2024-11-25 | 1,009200 | -0,52% |
| 2024-11-22 | 1,006500 | -0,27% |
| 2024-11-21 | 1,001300 | -0,52% |
| 2024-11-20 | 1,004600 | +0,33% |
| 2024-11-19 | 1,006000 | +0,14% |
| 2024-11-18 | 1,003600 | -0,24% |
| 2024-11-15 | 1,010200 | +0,66% |
| 2024-11-14 | 1,007800 | -0,24% |
| 2024-11-13 | 1,010200 | +0,24% |
| 2024-11-12 | 1,009800 | -0,04% |
| 2024-11-11 | 1,016900 | +0,70% |
| 2024-11-08 | 1,019400 | +0,25% |
| 2024-11-07 | 1,011400 | -0,78% |
| 2024-11-06 | 1,002100 | -0,92% |
| 2024-11-05 | 1,003900 | +0,18% |
| 2024-11-04 | 1,004100 | +0,02% |
| 2024-10-31 | 1,008700 | +0,46% |
| 2024-10-30 | 1,015200 | +0,64% |
| 2024-10-29 | 1,012400 | -0,28% |
| 2024-10-28 | 1,013800 | +0,14% |
| 2024-10-25 | 1,009900 | -0,38% |
| 2024-10-24 | 1,010900 | +0,10% |
| 2024-10-22 | 1,010200 | -0,07% |
| 2024-10-21 | 1,012900 | +0,27% |
| 2024-10-18 | 1,016800 | +0,39% |
| 2024-10-17 | 1,013700 | -0,30% |
| 2024-10-16 | 1,016800 | +0,31% |
| 2024-10-15 | 1,023800 | +0,69% |
| 2024-10-14 | 1,019900 | -0,38% |
| 2024-10-11 | 1,020500 | +0,06% |
| 2024-10-10 | 1,020600 | +0,01% |
| 2024-10-09 | 1,018200 | -0,24% |
| 2024-10-08 | 1,016000 | -0,22% |
| 2024-10-07 | 1,014100 | -0,19% |
| 2024-10-04 | 1,014100 | +0,00% |
| 2024-10-03 | 1,016900 | +0,28% |
| 2024-10-02 | 1,013300 | -0,35% |
| 2024-10-01 | 1,019100 | +0,57% |
| 2024-09-30 | 1,022500 | +0,33% |
| 2024-09-27 | 1,022500 | +0,00% |
| 2024-09-26 | 1,017500 | -0,49% |
| 2024-09-25 | 1,013500 | -0,39% |
| 2024-09-24 | 1,014200 | +0,07% |
| 2024-09-23 | 1,011600 | -0,26% |
| 2024-09-20 | 1,014800 | +0,32% |
| 2024-09-19 | 1,010900 | -0,38% |
| 2024-09-18 | 1,013600 | +0,27% |
| 2024-09-17 | 1,010800 | -0,28% |
| 2024-09-16 | 1,012700 | +0,19% |
| 2024-09-13 | 1,009700 | -0,30% |
| 2024-09-12 | 1,004500 | -0,52% |
| 2024-09-11 | 1,003400 | -0,11% |
| 2024-09-10 | 1,001900 | -0,15% |
| 2024-09-09 | 0,999500 | -0,24% |
| 2024-09-06 | 1,005200 | +0,57% |
| 2024-09-05 | 1,007300 | +0,21% |
| 2024-09-04 | 1,016400 | +0,90% |
| 2024-09-03 | 1,014600 | -0,18% |
| 2024-09-02 | 1,014200 | -0,04% |
| 2024-08-30 | 1,014300 | +0,01% |
| 2024-08-29 | 1,009600 | -0,46% |
| 2024-08-28 | 1,009000 | -0,06% |
| 2024-08-27 | 1,009500 | +0,05% |
| 2024-08-26 | 1,009600 | +0,01% |
| 2024-08-23 | 1,009200 | -0,04% |
| 2024-08-22 | 1,008800 | -0,04% |
| 2024-08-21 | 1,008300 | -0,05% |
| 2024-08-16 | 1,007500 | -0,08% |
| 2024-08-15 | 1,009200 | +0,17% |
| 2024-08-14 | 1,009700 | +0,05% |
| 2024-08-13 | 1,008300 | -0,14% |
| 2024-08-12 | 1,007300 | -0,10% |
| 2024-08-09 | 1,007300 | +0,00% |
| 2024-08-08 | 1,007100 | -0,02% |
| 2024-08-07 | 1,006900 | -0,02% |
| 2024-08-06 | 1,006700 | -0,02% |
| 2024-08-05 | 1,006600 | -0,01% |
| 2024-08-02 | 1,006100 | -0,05% |
| 2024-08-01 | 1,005900 | -0,02% |
| 2024-07-31 | 1,005700 | -0,02% |
| 2024-07-30 | 1,005600 | -0,01% |
| 2024-07-29 | 1,005400 | -0,02% |
| 2024-07-26 | 1,004900 | -0,05% |
| 2024-07-25 | 1,004700 | -0,02% |
| 2024-07-24 | 1,004500 | -0,02% |
| 2024-07-23 | 1,004400 | -0,01% |
| 2024-07-22 | 1,004200 | -0,02% |
| 2024-07-19 | 1,003700 | -0,05% |
| 2024-07-18 | 1,003500 | -0,02% |
| 2024-07-17 | 1,003300 | -0,02% |
| 2024-07-16 | 1,003200 | -0,01% |
| 2024-07-15 | 1,003000 | -0,02% |
| 2024-07-12 | 1,002500 | -0,05% |
| 2024-07-11 | 1,002300 | -0,02% |
| 2024-07-10 | 1,002100 | -0,02% |
| 2024-07-09 | 1,002000 | -0,01% |
| 2024-07-08 | 1,001800 | -0,02% |
| 2024-07-05 | 1,001300 | -0,05% |
| 2024-07-04 | 1,001200 | -0,01% |
| 2024-07-03 | 1,001000 | -0,02% |
| 2024-07-02 | 1,000800 | -0,02% |
| 2024-07-01 | 1,000700 | -0,01% |
| 2024-06-28 | 1,000300 | -0,04% |
| 2024-06-27 | 1,000200 | -0,01% |
| 2024-06-26 | 1,000100 | -0,01% |