| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Elektronika Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: -7,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000735477 | 1,005800 | 2.482.630.000 | |
| 2024-12-19 | HU0000735477 | 1,020200 | 2.513.390.000 | |
| 2024-12-18 | HU0000735477 | 1,018500 | 2.509.110.000 | |
| 2024-12-17 | HU0000735477 | 1,019200 | 2.510.930.000 | |
| 2024-12-16 | HU0000735477 | 1,014600 | 2.495.820.000 | |
| 2024-12-13 | HU0000735477 | 1,011600 | 2.488.630.000 | |
| 2024-12-12 | HU0000735477 | 1,012200 | 2.484.010.000 | |
| 2024-12-11 | HU0000735477 | 1,009000 | 2.476.230.000 | |
| 2024-12-10 | HU0000735477 | 1,014000 | 2.490.830.000 | |
| 2024-12-09 | HU0000735477 | 1,011800 | 2.484.920.000 | |
|
|
||||
| 2024-12-06 | HU0000735477 | 1,012700 | 2.487.560.000 | |
| 2024-12-05 | HU0000735477 | 1,014200 | 2.491.290.000 | |
| 2024-12-04 | HU0000735477 | 1,012600 | 2.487.140.000 | |
| 2024-12-03 | HU0000735477 | 1,013000 | 2.488.800.000 | |
| 2024-12-02 | HU0000735477 | 1,009100 | 2.479.390.000 | |
| 2024-11-29 | HU0000735477 | 1,004800 | 2.468.720.000 | |
| 2024-11-28 | HU0000735477 | 1,001100 | 2.459.620.000 | |
| 2024-11-27 | HU0000735477 | 1,010100 | 2.482.730.000 | |
| 2024-11-26 | HU0000735477 | 1,014500 | 2.492.740.000 | |
| 2024-11-25 | HU0000735477 | 1,009200 | 2.479.780.000 | |
| 2024-11-22 | HU0000735477 | 1,006500 | 2.473.000.000 | |
| 2024-11-21 | HU0000735477 | 1,001300 | 2.460.280.000 | |
| 2024-11-20 | HU0000735477 | 1,004600 | 2.474.880.000 | |
| 2024-11-19 | HU0000735477 | 1,006000 | 2.478.230.000 | |
| 2024-11-18 | HU0000735477 | 1,003600 | 2.472.030.000 | |
| 2024-11-15 | HU0000735477 | 1,010200 | 2.488.280.000 | |
| 2024-11-14 | HU0000735477 | 1,007800 | 2.481.280.000 | |
| 2024-11-13 | HU0000735477 | 1,010200 | 2.487.250.000 | |
| 2024-11-12 | HU0000735477 | 1,009800 | 2.486.140.000 | |
| 2024-11-11 | HU0000735477 | 1,016900 | 2.503.930.000 | |
| 2024-11-08 | HU0000735477 | 1,019400 | 2.509.940.000 | |
| 2024-11-07 | HU0000735477 | 1,011400 | 2.494.620.000 | |
| 2024-11-06 | HU0000735477 | 1,002100 | 2.471.310.000 | |
| 2024-11-05 | HU0000735477 | 1,003900 | 2.472.000.000 | |
| 2024-11-04 | HU0000735477 | 1,004100 | 2.477.260.000 | |
| 2024-10-31 | HU0000735477 | 1,008700 | 2.488.800.000 | |
| 2024-10-30 | HU0000735477 | 1,015200 | 2.498.240.000 | |
| 2024-10-29 | HU0000735477 | 1,012400 | 2.491.480.000 | |
| 2024-10-28 | HU0000735477 | 1,013800 | 2.493.370.000 | |
| 2024-10-25 | HU0000735477 | 1,009900 | 2.477.350.000 | |
| 2024-10-24 | HU0000735477 | 1,010900 | 2.481.420.000 | |
| 2024-10-22 | HU0000735477 | 1,010200 | 2.477.870.000 | |
| 2024-10-21 | HU0000735477 | 1,012900 | 2.485.530.000 | |
| 2024-10-18 | HU0000735477 | 1,016800 | 2.510.300.000 | |
| 2024-10-17 | HU0000735477 | 1,013700 | 2.502.280.000 | |
| 2024-10-16 | HU0000735477 | 1,016800 | 2.509.950.000 | |
| 2024-10-15 | HU0000735477 | 1,023800 | 2.526.700.000 | |
| 2024-10-14 | HU0000735477 | 1,019900 | 2.516.510.000 | |
| 2024-10-11 | HU0000735477 | 1,020500 | 2.515.940.000 | |
| 2024-10-10 | HU0000735477 | 1,020600 | 2.505.200.000 | |
| 2024-10-09 | HU0000735477 | 1,018200 | 2.498.590.000 | |
| 2024-10-08 | HU0000735477 | 1,016000 | 2.485.290.000 | |
| 2024-10-07 | HU0000735477 | 1,014100 | 2.460.090.000 | |
| 2024-10-04 | HU0000735477 | 1,014100 | 2.458.890.000 | |
| 2024-10-03 | HU0000735477 | 1,016900 | 2.464.130.000 | |
| 2024-10-02 | HU0000735477 | 1,013300 | 2.451.480.000 | |
| 2024-10-01 | HU0000735477 | 1,019100 | 2.458.880.000 | |
| 2024-09-30 | HU0000735477 | 1,022500 | 2.465.800.000 | |