Aktuális árfolyam
1,1507
2025-11-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam
-1,16%
Maximum ár
1,1744
Minimum ár
1,1116
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,150737 | - |
| 2025-11-05 | 1,159391 | +0,75% |
| 2025-11-04 | 1,153892 | -0,47% |
| 2025-11-03 | 1,168583 | +1,27% |
| 2025-10-31 | 1,162802 | -0,49% |
| 2025-10-30 | 1,166654 | +0,33% |
| 2025-10-29 | 1,174412 | +0,66% |
| 2025-10-28 | 1,163106 | -0,96% |
| 2025-10-27 | 1,161658 | -0,12% |
| 2025-10-22 | 1,141027 | -1,78% |
| 2025-10-21 | 1,143943 | +0,26% |
| 2025-10-20 | 1,156998 | +1,14% |
| 2025-10-17 | 1,140315 | -1,44% |
| 2025-10-16 | 1,145238 | +0,43% |
| 2025-10-15 | 1,144562 | -0,06% |
| 2025-10-14 | 1,130096 | -1,26% |
| 2025-10-13 | 1,145700 | +1,38% |
| 2025-10-10 | 1,111627 | -2,97% |
| 2025-10-09 | 1,151764 | +3,61% |