Aktuális árfolyam
1,2386
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 év)
+7,63%
Évesített hozam
+92,88%
Maximum ár
1,2503
Minimum ár
1,1499
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,238644 | - |
| 2026-01-28 | 1,250282 | +0,94% |
| 2026-01-27 | 1,232353 | -1,43% |
| 2026-01-26 | 1,229342 | -0,24% |
| 2026-01-23 | 1,231697 | +0,19% |
| 2026-01-22 | 1,233616 | +0,16% |
| 2026-01-21 | 1,224362 | -0,75% |
| 2026-01-20 | 1,209735 | -1,19% |
| 2026-01-19 | 1,224032 | +1,18% |
| 2026-01-16 | 1,227137 | +0,25% |
| 2026-01-15 | 1,234000 | +0,56% |
| 2026-01-14 | 1,222003 | -0,97% |
| 2026-01-13 | 1,219898 | -0,17% |
| 2026-01-12 | 1,218445 | -0,12% |
| 2026-01-09 | 1,197536 | -1,72% |
| 2026-01-08 | 1,191551 | -0,50% |
| 2026-01-07 | 1,191427 | -0,01% |
| 2026-01-06 | 1,200845 | +0,79% |
| 2026-01-05 | 1,187205 | -1,14% |
| 2025-12-31 | 1,149949 | -3,14% |
| 2025-12-30 | 1,150796 | +0,07% |