Aktuális árfolyam
1,2729
2026-02-26
Eszközérték
1 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+22,75%
Maximum ár
1,2853
Minimum ár
1,2155
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,272879 | - |
| 2026-02-25 | 1,285258 | +0,97% |
| 2026-02-24 | 1,280791 | -0,35% |
| 2026-02-23 | 1,263185 | -1,37% |
| 2026-02-20 | 1,266058 | +0,23% |
| 2026-02-19 | 1,249069 | -1,34% |
| 2026-02-18 | 1,255941 | +0,55% |
| 2026-02-17 | 1,240563 | -1,22% |
| 2026-02-16 | 1,248321 | +0,63% |
| 2026-02-13 | 1,244783 | -0,28% |
| 2026-02-12 | 1,246180 | +0,11% |
| 2026-02-11 | 1,262120 | +1,28% |
| 2026-02-10 | 1,248127 | -1,11% |
| 2026-02-09 | 1,243657 | -0,36% |
| 2026-02-06 | 1,239786 | -0,31% |
| 2026-02-05 | 1,215521 | -1,96% |
| 2026-02-04 | 1,221685 | +0,51% |
| 2026-02-03 | 1,234340 | +1,04% |
| 2026-02-02 | 1,231482 | -0,23% |
| 2026-01-30 | 1,221248 | -0,83% |
| 2026-01-29 | 1,238644 | +1,42% |
| 2026-01-28 | 1,250282 | +0,94% |