| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja USD sorozat | ||||
| Évesített hozam: -18,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000735568 | 1,071600 | 10.467.800 | |
| 2024-11-08 | HU0000735568 | 1,099000 | 10.650.200 | |
| 2024-11-07 | HU0000735568 | 1,103500 | 10.631.500 | |
| 2024-11-06 | HU0000735568 | 1,090100 | 10.364.900 | |
| 2024-11-05 | HU0000735568 | 1,121700 | 10.544.800 | |
| 2024-11-04 | HU0000735568 | 1,120400 | 10.466.600 | |
| 2024-10-31 | HU0000735568 | 1,121500 | 10.138.900 | |
| 2024-10-30 | HU0000735568 | 1,139500 | 10.115.500 | |
| 2024-10-29 | HU0000735568 | 1,132100 | 9.873.480 | |
| 2024-10-28 | HU0000735568 | 1,123000 | 9.641.260 | |
|
|
||||
| 2024-10-25 | HU0000735568 | 1,121100 | 9.521.700 | |
| 2024-10-24 | HU0000735568 | 1,118900 | 9.287.240 | |
| 2024-10-22 | HU0000735568 | 1,123500 | 9.255.580 | |
| 2024-10-21 | HU0000735568 | 1,115100 | 8.990.210 | |
| 2024-10-18 | HU0000735568 | 1,113400 | 8.750.420 | |
| 2024-10-17 | HU0000735568 | 1,102900 | 8.515.910 | |
| 2024-10-16 | HU0000735568 | 1,096600 | 8.326.330 | |
| 2024-10-15 | HU0000735568 | 1,090300 | 7.950.800 | |
| 2024-10-14 | HU0000735568 | 1,087200 | 7.715.370 | |
| 2024-10-11 | HU0000735568 | 1,089100 | 7.668.910 | |