Aktuális árfolyam
2,0756
2026-03-11
Eszközérték
217 M
Forint
Hozam (1 év)
+25,35%
Évesített hozam
+62,07%
Maximum ár
2,1479
Minimum ár
1,5947
Volatilitás
9,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,075600 | - |
| 2026-03-10 | 2,089800 | +0,68% |
| 2026-03-09 | 2,052100 | -1,80% |
| 2026-03-06 | 2,062700 | +0,52% |
| 2026-03-05 | 2,035300 | -1,33% |
| 2026-03-04 | 2,062800 | +1,35% |
| 2026-03-03 | 2,042500 | -0,98% |
| 2026-03-02 | 2,131700 | +4,37% |
| 2026-02-27 | 2,104300 | -1,29% |
| 2026-02-26 | 2,080300 | -1,14% |
| 2026-02-25 | 2,077300 | -0,14% |
| 2026-02-24 | 2,065100 | -0,59% |
| 2026-02-23 | 2,093900 | +1,39% |
| 2026-02-20 | 2,038000 | -2,67% |
| 2026-02-19 | 2,006800 | -1,53% |
| 2026-02-18 | 2,002900 | -0,19% |
| 2026-02-17 | 1,956800 | -2,30% |
| 2026-02-16 | 2,009000 | +2,67% |
| 2026-02-13 | 2,018200 | +0,46% |
| 2026-02-12 | 1,983200 | -1,73% |
| 2026-02-11 | 2,039800 | +2,85% |
| 2026-02-10 | 2,018100 | -1,06% |
| 2026-02-09 | 2,035700 | +0,87% |
| 2026-02-06 | 1,985200 | -2,48% |
| 2026-02-05 | 1,938700 | -2,34% |
| 2026-02-04 | 1,982500 | +2,26% |
| 2026-02-03 | 1,988200 | +0,29% |
| 2026-02-02 | 1,872400 | -5,82% |
| 2026-01-30 | 1,976700 | +5,57% |
| 2026-01-29 | 2,147900 | +8,66% |
| 2026-01-28 | 2,140900 | -0,33% |
| 2026-01-27 | 2,060000 | -3,78% |
| 2026-01-26 | 2,036800 | -1,13% |
| 2026-01-23 | 2,000000 | -1,81% |
| 2026-01-22 | 1,964100 | -1,80% |
| 2026-01-21 | 1,944800 | -0,98% |
| 2026-01-20 | 1,909300 | -1,83% |
| 2026-01-19 | 1,863200 | -2,41% |
| 2026-01-16 | 1,846900 | -0,87% |
| 2026-01-15 | 1,853500 | +0,36% |
| 2026-01-14 | 1,859000 | +0,30% |
| 2026-01-13 | 1,850600 | -0,45% |
| 2026-01-12 | 1,853700 | +0,17% |
| 2026-01-09 | 1,812200 | -2,24% |
| 2026-01-08 | 1,794600 | -0,97% |
| 2026-01-07 | 1,792200 | -0,13% |
| 2026-01-06 | 1,807300 | +0,84% |
| 2026-01-05 | 1,790000 | -0,96% |
| 2025-12-31 | 1,748600 | -2,31% |
| 2025-12-30 | 1,753400 | +0,27% |
| 2025-12-29 | 1,744400 | -0,51% |
| 2025-12-23 | 1,800400 | +3,21% |
| 2025-12-22 | 1,784500 | -0,88% |
| 2025-12-19 | 1,748800 | -2,00% |
| 2025-12-18 | 1,750500 | +0,10% |
| 2025-12-17 | 1,745800 | -0,27% |
| 2025-12-16 | 1,734200 | -0,66% |
| 2025-12-15 | 1,731300 | -0,17% |
| 2025-12-12 | 1,731400 | +0,01% |
| 2025-12-11 | 1,715700 | -0,91% |
| 2025-12-10 | 1,696300 | -1,13% |
| 2025-12-09 | 1,696000 | -0,02% |
| 2025-12-08 | 1,688700 | -0,43% |
| 2025-12-05 | 1,698100 | +0,56% |
| 2025-12-04 | 1,696300 | -0,11% |
| 2025-12-03 | 1,697900 | +0,09% |
| 2025-12-02 | 1,692300 | -0,33% |
| 2025-12-01 | 1,706700 | +0,85% |
| 2025-11-28 | 1,695900 | -0,63% |
| 2025-11-27 | 1,675600 | -1,20% |
| 2025-11-26 | 1,676300 | +0,04% |
| 2025-11-25 | 1,665900 | -0,62% |
| 2025-11-24 | 1,656400 | -0,57% |
| 2025-11-21 | 1,639900 | -1,00% |
| 2025-11-20 | 1,642500 | +0,16% |
| 2025-11-19 | 1,646600 | +0,25% |
| 2025-11-18 | 1,638400 | -0,50% |
| 2025-11-17 | 1,636100 | -0,14% |
| 2025-11-14 | 1,647900 | +0,72% |
| 2025-11-13 | 1,688000 | +2,43% |
| 2025-11-12 | 1,686400 | -0,09% |
| 2025-11-11 | 1,661400 | -1,48% |
| 2025-11-10 | 1,653700 | -0,46% |
| 2025-11-07 | 1,616900 | -2,23% |
| 2025-11-06 | 1,604900 | -0,74% |
| 2025-11-05 | 1,604300 | -0,04% |
| 2025-11-04 | 1,594700 | -0,60% |
| 2025-11-03 | 1,617000 | +1,40% |
| 2025-10-31 | 1,612900 | -0,25% |
| 2025-10-30 | 1,616700 | +0,24% |
| 2025-10-29 | 1,604000 | -0,79% |
| 2025-10-28 | 1,596200 | -0,49% |
| 2025-10-27 | 1,607700 | +0,72% |
| 2025-10-22 | 1,642800 | +2,18% |
| 2025-10-21 | 1,664500 | +1,32% |
| 2025-10-20 | 1,755600 | +5,47% |
| 2025-10-17 | 1,709400 | -2,63% |
| 2025-10-16 | 1,728500 | +1,12% |
| 2025-10-15 | 1,695300 | -1,92% |
| 2025-10-14 | 1,670600 | -1,46% |
| 2025-10-13 | 1,655900 | -0,88% |