Aktuális árfolyam
1,0283
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 év)
-0,41%
Évesített hozam (CAGR)
-3,47%
Maximum ár
1,0335
Minimum ár
1,0092
Volatilitás
7,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,028300 | +0,03% |
| 2026-04-27 | 1,027960 | -0,53% |
| 2026-04-24 | 1,033460 | +0,09% |
| 2026-04-23 | 1,032480 | +0,20% |
| 2026-04-22 | 1,030430 | +0,41% |
| 2026-04-21 | 1,026270 | -0,29% |
| 2026-04-20 | 1,029290 | -0,24% |
| 2026-04-17 | 1,031740 | +0,54% |
| 2026-04-16 | 1,026240 | +0,28% |
| 2026-04-15 | 1,023380 | +0,18% |
| 2026-04-14 | 1,021550 | +0,15% |
| 2026-04-13 | 1,020060 | -0,88% |
| 2026-04-10 | 1,029090 | +0,25% |
| 2026-04-09 | 1,026510 | +0,11% |
| 2026-04-08 | 1,025400 | +1,12% |
| 2026-04-07 | 1,014020 | -0,50% |
| 2026-04-02 | 1,019150 | +0,10% |
| 2026-04-01 | 1,018150 | +0,67% |
| 2026-03-31 | 1,011400 | -0,05% |
| 2026-03-30 | 1,011930 | +0,27% |
| 2026-03-27 | 1,009200 | -0,28% |
| 2026-03-26 | 1,012080 | -0,57% |
| 2026-03-25 | 1,017910 | +0,53% |
| 2026-03-24 | 1,012580 | -0,96% |
| 2026-03-23 | 1,022410 | +0,42% |
| 2026-03-20 | 1,018170 | -0,62% |
| 2026-03-19 | 1,024490 | -0,15% |
| 2026-03-18 | 1,026080 | -0,62% |
| 2026-03-17 | 1,032490 | – |