Aktuális árfolyam
0,6324
2026-07-16
Eszközérték
138 M
Forint
Hozam (1 év)
-7,96%
Évesített hozam (CAGR)
-29,39%
Maximum ár
0,6985
Minimum ár
0,5732
Volatilitás
34,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 0,632377 | +1,61% |
| 2026-07-15 | 0,622355 | +1,06% |
| 2026-07-14 | 0,615836 | +0,93% |
| 2026-07-13 | 0,610145 | +0,66% |
| 2026-07-10 | 0,606149 | -0,65% |
| 2026-07-09 | 0,610085 | -2,20% |
| 2026-07-08 | 0,623826 | +4,60% |
| 2026-07-07 | 0,596369 | +4,04% |
| 2026-07-06 | 0,573224 | -1,37% |
| 2026-07-03 | 0,581165 | -1,83% |
| 2026-07-02 | 0,591978 | -2,94% |
| 2026-07-01 | 0,609902 | +1,01% |
| 2026-06-30 | 0,603829 | -3,44% |
| 2026-06-29 | 0,625338 | -0,27% |
| 2026-06-26 | 0,627060 | +2,01% |
| 2026-06-25 | 0,614679 | -2,46% |
| 2026-06-24 | 0,630196 | +1,40% |
| 2026-06-23 | 0,621518 | +3,23% |
| 2026-06-22 | 0,602076 | -1,64% |
| 2026-06-19 | 0,612122 | +0,30% |
| 2026-06-18 | 0,610284 | -0,84% |
| 2026-06-17 | 0,615455 | -0,02% |
| 2026-06-16 | 0,615605 | +0,58% |
| 2026-06-15 | 0,612042 | -3,25% |
| 2026-06-12 | 0,632610 | -2,65% |
| 2026-06-11 | 0,649813 | +0,90% |
| 2026-06-10 | 0,644037 | +0,89% |
| 2026-06-09 | 0,638332 | +2,67% |
| 2026-06-08 | 0,621728 | -0,11% |
| 2026-06-05 | 0,622402 | +4,05% |
| 2026-06-04 | 0,598201 | -0,28% |
| 2026-06-03 | 0,599895 | +1,58% |
| 2026-06-02 | 0,590556 | -1,18% |
| 2026-06-01 | 0,597637 | +0,07% |
| 2026-05-29 | 0,597220 | -0,21% |
| 2026-05-28 | 0,598484 | -0,18% |
| 2026-05-27 | 0,599580 | -0,59% |
| 2026-05-26 | 0,603167 | -4,60% |
| 2026-05-22 | 0,632243 | -1,50% |
| 2026-05-21 | 0,641871 | -0,44% |
| 2026-05-20 | 0,644724 | -2,98% |
| 2026-05-19 | 0,664546 | +0,73% |
| 2026-05-18 | 0,659731 | -0,55% |
| 2026-05-15 | 0,663383 | +3,78% |
| 2026-05-14 | 0,639195 | -2,25% |
| 2026-05-13 | 0,653926 | -0,39% |
| 2026-05-12 | 0,656472 | +3,19% |
| 2026-05-11 | 0,636157 | -0,22% |
| 2026-05-08 | 0,637572 | +0,32% |
| 2026-05-07 | 0,635521 | +1,46% |
| 2026-05-06 | 0,626398 | -6,58% |
| 2026-05-05 | 0,670547 | -2,55% |
| 2026-05-04 | 0,688109 | +1,69% |
| 2026-04-30 | 0,676672 | -3,03% |
| 2026-04-29 | 0,697798 | -0,10% |
| 2026-04-28 | 0,698522 | +0,86% |
| 2026-04-27 | 0,692582 | -0,40% |
| 2026-04-24 | 0,695358 | -0,44% |
| 2026-04-23 | 0,698462 | +1,15% |
| 2026-04-22 | 0,690510 | -0,15% |
| 2026-04-21 | 0,691519 | +0,65% |
| 2026-04-20 | 0,687062 | – |