Aktuális árfolyam
0,0065
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 év)
-9,01%
Évesített hozam (CAGR)
-32,69%
Maximum ár
0,0073
Minimum ár
0,0059
Volatilitás
34,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 0,006497 | +1,61% |
| 2026-07-15 | 0,006394 | +1,04% |
| 2026-07-14 | 0,006328 | +0,99% |
| 2026-07-13 | 0,006266 | +0,63% |
| 2026-07-10 | 0,006227 | -0,69% |
| 2026-07-09 | 0,006270 | -2,21% |
| 2026-07-08 | 0,006412 | +4,63% |
| 2026-07-07 | 0,006128 | +4,06% |
| 2026-07-06 | 0,005889 | -1,42% |
| 2026-07-03 | 0,005974 | -1,89% |
| 2026-07-02 | 0,006089 | -2,98% |
| 2026-07-01 | 0,006276 | +1,01% |
| 2026-06-30 | 0,006213 | -3,43% |
| 2026-06-29 | 0,006434 | -0,31% |
| 2026-06-26 | 0,006454 | +2,01% |
| 2026-06-25 | 0,006327 | -2,48% |
| 2026-06-24 | 0,006488 | +1,39% |
| 2026-06-23 | 0,006399 | +3,26% |
| 2026-06-22 | 0,006197 | -1,70% |
| 2026-06-19 | 0,006304 | +0,30% |
| 2026-06-18 | 0,006285 | -0,79% |
| 2026-06-17 | 0,006335 | -0,05% |
| 2026-06-16 | 0,006338 | +0,54% |
| 2026-06-15 | 0,006304 | -3,27% |
| 2026-06-12 | 0,006517 | -2,63% |
| 2026-06-11 | 0,006693 | +0,89% |
| 2026-06-10 | 0,006634 | +0,87% |
| 2026-06-09 | 0,006577 | +2,64% |
| 2026-06-08 | 0,006408 | +0,08% |
| 2026-06-05 | 0,006403 | +3,96% |
| 2026-06-04 | 0,006159 | -0,34% |
| 2026-06-03 | 0,006180 | +1,64% |
| 2026-06-02 | 0,006080 | -1,12% |
| 2026-06-01 | 0,006149 | -0,02% |
| 2026-05-29 | 0,006150 | -0,29% |
| 2026-05-28 | 0,006168 | -0,16% |
| 2026-05-27 | 0,006178 | -0,72% |
| 2026-05-26 | 0,006223 | -4,80% |
| 2026-05-22 | 0,006537 | -1,51% |
| 2026-05-21 | 0,006637 | -0,55% |
| 2026-05-20 | 0,006674 | -2,95% |
| 2026-05-19 | 0,006877 | +0,73% |
| 2026-05-18 | 0,006827 | -0,57% |
| 2026-05-15 | 0,006866 | +3,87% |
| 2026-05-14 | 0,006610 | -2,32% |
| 2026-05-13 | 0,006767 | -0,28% |
| 2026-05-12 | 0,006786 | +3,26% |
| 2026-05-11 | 0,006572 | -0,26% |
| 2026-05-08 | 0,006589 | +0,24% |
| 2026-05-07 | 0,006573 | +1,31% |
| 2026-05-06 | 0,006488 | -6,81% |
| 2026-05-05 | 0,006962 | -2,53% |
| 2026-05-04 | 0,007143 | +1,59% |
| 2026-04-30 | 0,007031 | -3,01% |
| 2026-04-29 | 0,007249 | -0,11% |
| 2026-04-28 | 0,007257 | +0,88% |
| 2026-04-27 | 0,007194 | -0,48% |
| 2026-04-24 | 0,007229 | -0,44% |
| 2026-04-23 | 0,007261 | +1,17% |
| 2026-04-22 | 0,007177 | -0,11% |
| 2026-04-21 | 0,007185 | +0,63% |
| 2026-04-20 | 0,007140 | – |