Aktuális árfolyam
0,9990
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 év)
-3,49%
Évesített hozam (CAGR)
-23,25%
Maximum ár
1,0453
Minimum ár
0,9796
Volatilitás
16,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 0,998952 | -0,23% |
| 2026-04-28 | 1,001256 | +0,23% |
| 2026-04-27 | 0,998966 | -1,30% |
| 2026-04-24 | 1,012079 | +0,47% |
| 2026-04-23 | 1,007354 | +0,80% |
| 2026-04-22 | 0,999368 | +1,16% |
| 2026-04-21 | 0,987881 | -0,77% |
| 2026-04-20 | 0,995500 | -0,60% |
| 2026-04-17 | 1,001476 | +1,04% |
| 2026-04-16 | 0,991183 | +0,63% |
| 2026-04-15 | 0,984948 | +0,53% |
| 2026-04-14 | 0,979775 | +0,02% |
| 2026-04-13 | 0,979558 | -2,83% |
| 2026-04-10 | 1,008082 | -0,10% |
| 2026-04-09 | 1,009055 | +0,16% |
| 2026-04-08 | 1,007455 | +1,45% |
| 2026-04-07 | 0,993081 | -1,14% |
| 2026-04-02 | 1,004494 | +0,55% |
| 2026-04-01 | 0,999021 | +0,31% |
| 2026-03-31 | 0,995885 | +0,47% |
| 2026-03-30 | 0,991241 | +0,20% |
| 2026-03-27 | 0,989226 | -0,93% |
| 2026-03-26 | 0,998493 | -1,43% |
| 2026-03-25 | 1,012998 | +0,48% |
| 2026-03-24 | 1,008199 | -2,01% |
| 2026-03-23 | 1,028906 | +1,59% |
| 2026-03-20 | 1,012802 | -1,47% |
| 2026-03-19 | 1,027899 | +0,12% |
| 2026-03-18 | 1,026618 | -1,54% |
| 2026-03-17 | 1,042681 | -0,25% |
| 2026-03-16 | 1,045263 | +0,52% |
| 2026-03-13 | 1,039844 | +1,33% |
| 2026-03-12 | 1,026225 | -0,85% |
| 2026-03-11 | 1,035073 | – |