Aktuális árfolyam
1,0300
2025-10-14
Eszközérték
1 M
Forint
Hozam (1 év)
+2,67%
Évesített hozam
+15,75%
Maximum ár
1,0442
Minimum ár
0,9962
Volatilitás
1,08%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-14 | 1,029954 | - |
2025-10-13 | 1,028342 | -0,16% |
2025-10-10 | 1,018509 | -0,96% |
2025-10-09 | 1,039499 | +2,06% |
2025-10-08 | 1,044165 | +0,45% |
2025-10-07 | 1,033385 | -1,03% |
2025-10-06 | 1,029480 | -0,38% |
2025-10-03 | 1,022612 | -0,67% |
2025-10-02 | 1,017478 | -0,50% |
2025-10-01 | 1,015197 | -0,22% |
2025-09-30 | 1,013534 | -0,16% |
2025-09-29 | 1,014798 | +0,12% |
2025-09-26 | 1,015801 | +0,10% |
2025-09-25 | 1,006113 | -0,95% |
2025-09-24 | 1,008682 | +0,26% |
2025-09-23 | 1,008074 | -0,06% |
2025-09-22 | 1,012511 | +0,44% |
2025-09-19 | 1,009731 | -0,27% |
2025-09-18 | 1,001855 | -0,78% |
2025-09-17 | 0,996231 | -0,56% |
2025-09-16 | 1,001461 | +0,52% |
2025-09-15 | 1,008904 | +0,74% |
2025-09-12 | 1,009879 | +0,10% |
2025-09-11 | 1,016134 | +0,62% |
2025-09-10 | 1,010351 | -0,57% |
2025-09-09 | 1,001396 | -0,89% |
2025-09-08 | 1,002119 | +0,07% |
2025-09-05 | 0,999114 | -0,30% |
2025-09-04 | 1,005150 | +0,60% |
2025-09-03 | 0,999890 | -0,52% |
2025-09-02 | 0,999054 | -0,08% |
2025-09-01 | 1,001973 | +0,29% |
2025-08-29 | 1,008722 | +0,67% |
2025-08-28 | 1,018319 | +0,95% |
2025-08-27 | 1,017631 | -0,07% |
2025-08-26 | 1,015531 | -0,21% |
2025-08-25 | 1,012434 | -0,30% |
2025-08-22 | 1,019790 | +0,73% |
2025-08-21 | 1,001799 | -1,76% |
2025-08-19 | 1,001261 | -0,05% |
2025-08-18 | 1,006886 | +0,56% |
2025-08-15 | 1,007514 | +0,06% |
2025-08-14 | 1,007853 | +0,03% |
2025-08-13 | 1,003122 | -0,47% |