Aktuális árfolyam
1,0465
2025-10-28
Eszközérték
1 M
Forint
Hozam (1 év)
+3,12%
Évesített hozam
+39,21%
Maximum ár
1,0478
Minimum ár
1,0135
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,046458 | - |
| 2025-10-27 | 1,047837 | +0,13% |
| 2025-10-22 | 1,029832 | -1,72% |
| 2025-10-21 | 1,033630 | +0,37% |
| 2025-10-20 | 1,030820 | -0,27% |
| 2025-10-17 | 1,015220 | -1,51% |
| 2025-10-16 | 1,022771 | +0,74% |
| 2025-10-15 | 1,026884 | +0,40% |
| 2025-10-14 | 1,029954 | +0,30% |
| 2025-10-13 | 1,028342 | -0,16% |
| 2025-10-10 | 1,018509 | -0,96% |
| 2025-10-09 | 1,039499 | +2,06% |
| 2025-10-08 | 1,044165 | +0,45% |
| 2025-10-07 | 1,033385 | -1,03% |
| 2025-10-06 | 1,029480 | -0,38% |
| 2025-10-03 | 1,022612 | -0,67% |
| 2025-10-02 | 1,017478 | -0,50% |
| 2025-10-01 | 1,015197 | -0,22% |
| 2025-09-30 | 1,013534 | -0,16% |
| 2025-09-29 | 1,014798 | +0,12% |