Aktuális árfolyam
1,0361
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 év)
+0,11%
Évesített hozam
+1,36%
Maximum ár
1,0557
Minimum ár
1,0316
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,036057 | - |
| 2025-10-13 | 1,038901 | +0,27% |
| 2025-10-10 | 1,032357 | -0,63% |
| 2025-10-09 | 1,052110 | +1,91% |
| 2025-10-08 | 1,055713 | +0,34% |
| 2025-10-07 | 1,051072 | -0,44% |
| 2025-10-06 | 1,055727 | +0,44% |
| 2025-10-03 | 1,054405 | -0,13% |
| 2025-10-02 | 1,048735 | -0,54% |
| 2025-10-01 | 1,046350 | -0,23% |
| 2025-09-30 | 1,039840 | -0,62% |
| 2025-09-29 | 1,039855 | +0,00% |
| 2025-09-26 | 1,034655 | -0,50% |
| 2025-09-25 | 1,031630 | -0,29% |
| 2025-09-24 | 1,037970 | +0,61% |
| 2025-09-23 | 1,042952 | +0,48% |
| 2025-09-22 | 1,042284 | -0,06% |
| 2025-09-19 | 1,038029 | -0,41% |
| 2025-09-18 | 1,039469 | +0,14% |
| 2025-09-17 | 1,032169 | -0,70% |
| 2025-09-16 | 1,032374 | +0,02% |
| 2025-09-15 | 1,034939 | +0,25% |