Aktuális árfolyam
1,2068
2025-10-09
Eszközérték
7 M
Forint
Hozam (1 év)
+19,35%
Évesített hozam
+27,38%
Maximum ár
1,2075
Minimum ár
0,9880
Volatilitás
5,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,206791 | - |
| 2025-10-08 | 1,207484 | +0,06% |
| 2025-10-07 | 1,202799 | -0,39% |
| 2025-10-06 | 1,201608 | -0,10% |
| 2025-10-03 | 1,201987 | +0,03% |
| 2025-10-02 | 1,201319 | -0,06% |
| 2025-10-01 | 1,198802 | -0,21% |
| 2025-09-30 | 1,197430 | -0,11% |
| 2025-09-29 | 1,197618 | +0,02% |
| 2025-09-26 | 1,197560 | 0,00% |
| 2025-09-25 | 1,195218 | -0,20% |
| 2025-09-24 | 1,196403 | +0,10% |
| 2025-09-23 | 1,196646 | +0,02% |
| 2025-09-22 | 1,195858 | -0,07% |
| 2025-09-19 | 1,196022 | +0,01% |
| 2025-09-18 | 1,194908 | -0,09% |
| 2025-09-17 | 1,191955 | -0,25% |
| 2025-09-16 | 1,192637 | +0,06% |
| 2025-09-15 | 1,195503 | +0,24% |
| 2025-09-12 | 1,194582 | -0,08% |
| 2025-09-11 | 1,196147 | +0,13% |
| 2025-09-10 | 1,194051 | -0,18% |
| 2025-09-09 | 1,191311 | -0,23% |
| 2025-09-08 | 1,190248 | -0,09% |
| 2025-09-05 | 1,187100 | -0,26% |
| 2025-09-04 | 1,188214 | +0,09% |
| 2025-09-03 | 1,186959 | -0,11% |
| 2025-09-02 | 1,186040 | -0,08% |
| 2025-09-01 | 1,189144 | +0,26% |
| 2025-08-29 | 1,190247 | +0,09% |
| 2025-08-28 | 1,193206 | +0,25% |
| 2025-08-27 | 1,191482 | -0,14% |
| 2025-08-26 | 1,190548 | -0,08% |
| 2025-08-25 | 1,191430 | +0,07% |
| 2025-08-22 | 1,192878 | +0,12% |
| 2025-08-21 | 1,189145 | -0,31% |
| 2025-08-19 | 1,188328 | -0,07% |
| 2025-08-18 | 1,189421 | +0,09% |
| 2025-08-15 | 1,188941 | -0,04% |
| 2025-08-14 | 1,189441 | +0,04% |
| 2025-08-13 | 1,186385 | -0,26% |
| 2025-08-12 | 1,186646 | +0,02% |
| 2025-08-11 | 1,184842 | -0,15% |
| 2025-08-08 | 1,184665 | -0,01% |
| 2025-08-07 | 1,184293 | -0,03% |
| 2025-08-06 | 1,183665 | -0,05% |
| 2025-08-05 | 1,183982 | +0,03% |
| 2025-08-04 | 1,181515 | -0,21% |
| 2025-07-31 | 1,186661 | +0,44% |
| 2025-07-30 | 1,185133 | -0,13% |
| 2025-07-29 | 1,184713 | -0,04% |
| 2025-07-28 | 1,180173 | -0,38% |
| 2025-07-25 | 1,178148 | -0,17% |
| 2025-07-24 | 1,178704 | +0,05% |
| 2025-07-23 | 1,178819 | +0,01% |
| 2025-07-22 | 1,177110 | -0,14% |
| 2025-07-21 | 1,178971 | +0,16% |
| 2025-07-18 | 1,178069 | -0,08% |
| 2025-07-17 | 1,178125 | +0,00% |
| 2025-07-16 | 1,173730 | -0,37% |
| 2025-07-15 | 1,176042 | +0,20% |
| 2025-07-14 | 1,175662 | -0,03% |
| 2025-07-11 | 1,175617 | 0,00% |
| 2025-07-10 | 1,176319 | +0,06% |
| 2025-07-09 | 1,176211 | -0,01% |
| 2025-07-08 | 1,172764 | -0,29% |
| 2025-07-07 | 1,172953 | +0,02% |
| 2025-07-04 | 1,170259 | -0,23% |
| 2025-07-03 | 1,171876 | +0,14% |
| 2025-07-02 | 1,167802 | -0,35% |
| 2025-07-01 | 1,165449 | -0,20% |
| 2025-06-30 | 1,166492 | +0,09% |
| 2025-06-27 | 1,167435 | +0,08% |
| 2025-06-26 | 1,171305 | +0,33% |
| 2025-06-25 | 1,172407 | +0,09% |
| 2025-06-24 | 1,173330 | +0,08% |
| 2025-06-23 | 1,171432 | -0,16% |
| 2025-06-20 | 1,169880 | -0,13% |
| 2025-06-19 | 1,168866 | -0,09% |
| 2025-06-18 | 1,172226 | +0,29% |
| 2025-06-17 | 1,172059 | -0,01% |
| 2025-06-16 | 1,172362 | +0,03% |
| 2025-06-12 | 1,142356 | -2,56% |
| 2025-06-11 | 1,136615 | -0,50% |
| 2025-06-10 | 1,133793 | -0,25% |
| 2025-06-06 | 1,129509 | -0,38% |
| 2025-06-05 | 1,127435 | -0,18% |
| 2025-06-04 | 1,126343 | -0,10% |
| 2025-06-03 | 1,125051 | -0,11% |
| 2025-05-30 | 1,125385 | +0,03% |
| 2025-05-29 | 1,112358 | -1,16% |
| 2025-05-28 | 1,118253 | +0,53% |
| 2025-05-27 | 1,117539 | -0,06% |
| 2025-05-26 | 1,117534 | 0,00% |
| 2025-05-23 | 1,113065 | -0,40% |
| 2025-05-22 | 1,113513 | +0,04% |
| 2025-05-21 | 1,117974 | +0,40% |
| 2025-05-20 | 1,115559 | -0,22% |
| 2025-05-19 | 1,112068 | -0,31% |
| 2025-05-16 | 1,104919 | -0,64% |
| 2025-05-15 | 1,102910 | -0,18% |
| 2025-05-14 | 1,102877 | 0,00% |
| 2025-05-13 | 1,093416 | -0,86% |
| 2025-05-12 | 1,092460 | -0,09% |
| 2025-05-09 | 1,104684 | +1,12% |
| 2025-05-08 | 1,096469 | -0,74% |
| 2025-05-07 | 1,099745 | +0,30% |
| 2025-05-06 | 1,096668 | -0,28% |
| 2025-05-05 | 1,100161 | +0,32% |
| 2025-04-30 | 1,098860 | -0,12% |
| 2025-04-29 | 1,105625 | +0,62% |
| 2025-04-28 | 1,099280 | -0,57% |
| 2025-04-25 | 1,094866 | -0,40% |
| 2025-04-24 | 1,094665 | -0,02% |
| 2025-04-23 | 1,092066 | -0,24% |
| 2025-04-22 | 1,089970 | -0,19% |
| 2025-04-17 | 1,082884 | -0,65% |
| 2025-04-16 | 1,080746 | -0,20% |
| 2025-04-15 | 1,074856 | -0,54% |
| 2025-04-14 | 1,079069 | +0,39% |
| 2025-04-11 | 1,070890 | -0,76% |
| 2025-04-10 | 1,050953 | -1,86% |
| 2025-04-09 | 1,035656 | -1,46% |
| 2025-04-08 | 1,038840 | +0,31% |
| 2025-04-07 | 1,040027 | +0,11% |
| 2025-04-04 | 1,054569 | +1,40% |
| 2025-04-03 | 1,073556 | +1,80% |
| 2025-04-02 | 1,063947 | -0,90% |
| 2025-04-01 | 1,061891 | -0,19% |
| 2025-03-31 | 1,061530 | -0,03% |
| 2025-03-28 | 1,059402 | -0,20% |
| 2025-03-27 | 1,064962 | +0,52% |
| 2025-03-26 | 1,068108 | +0,30% |
| 2025-03-25 | 1,071510 | +0,32% |
| 2025-03-24 | 1,073785 | +0,21% |
| 2025-03-21 | 1,067849 | -0,55% |
| 2025-03-20 | 1,070445 | +0,24% |
| 2025-03-19 | 1,074793 | +0,41% |
| 2025-03-18 | 1,078236 | +0,32% |
| 2025-03-17 | 1,071920 | -0,59% |
| 2025-03-14 | 1,065906 | -0,56% |
| 2025-03-13 | 1,065567 | -0,03% |
| 2025-03-12 | 1,067261 | +0,16% |
| 2025-03-11 | 1,065181 | -0,19% |
| 2025-03-10 | 1,066334 | +0,11% |
| 2025-03-07 | 1,068640 | +0,22% |
| 2025-03-06 | 1,063599 | -0,47% |
| 2025-03-05 | 1,060804 | -0,26% |
| 2025-03-04 | 1,044724 | -1,52% |
| 2025-03-03 | 1,036437 | -0,79% |
| 2025-02-28 | 1,033808 | -0,25% |
| 2025-02-27 | 1,042313 | +0,82% |
| 2025-02-26 | 1,043271 | +0,09% |
| 2025-02-25 | 1,035693 | -0,73% |
| 2025-02-24 | 1,033120 | -0,25% |
| 2025-02-21 | 1,030713 | -0,23% |
| 2025-02-20 | 1,031517 | +0,08% |
| 2025-02-19 | 1,032097 | +0,06% |
| 2025-02-18 | 1,035012 | +0,28% |
| 2025-02-17 | 1,033610 | -0,14% |
| 2025-02-14 | 1,034515 | +0,09% |
| 2025-02-13 | 1,028916 | -0,54% |
| 2025-02-12 | 1,021575 | -0,71% |
| 2025-02-11 | 1,015303 | -0,61% |
| 2025-02-10 | 1,012631 | -0,26% |
| 2025-02-07 | 1,017194 | +0,45% |
| 2025-02-06 | 1,009735 | -0,73% |
| 2025-02-05 | 1,013134 | +0,34% |
| 2025-02-04 | 1,003080 | -0,99% |
| 2025-02-03 | 0,988041 | -1,50% |
| 2025-01-31 | 1,007453 | +1,96% |
| 2025-01-30 | 1,009811 | +0,23% |
| 2025-01-29 | 1,006571 | -0,32% |
| 2025-01-28 | 1,005891 | -0,07% |
| 2025-01-27 | 1,010331 | +0,44% |
| 2025-01-24 | 1,011114 | +0,08% |