Aktuális árfolyam
1,1997
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+5,15%
Maximum ár
1,2075
Minimum ár
1,1920
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199722 | - |
| 2025-10-09 | 1,206791 | +0,59% |
| 2025-10-08 | 1,207484 | +0,06% |
| 2025-10-07 | 1,202799 | -0,39% |
| 2025-10-06 | 1,201608 | -0,10% |
| 2025-10-03 | 1,201987 | +0,03% |
| 2025-10-02 | 1,201319 | -0,06% |
| 2025-10-01 | 1,198802 | -0,21% |
| 2025-09-30 | 1,197430 | -0,11% |
| 2025-09-29 | 1,197618 | +0,02% |
| 2025-09-26 | 1,197560 | 0,00% |
| 2025-09-25 | 1,195218 | -0,20% |
| 2025-09-24 | 1,196403 | +0,10% |
| 2025-09-23 | 1,196646 | +0,02% |
| 2025-09-22 | 1,195858 | -0,07% |
| 2025-09-19 | 1,196022 | +0,01% |
| 2025-09-18 | 1,194908 | -0,09% |
| 2025-09-17 | 1,191955 | -0,25% |
| 2025-09-16 | 1,192637 | +0,06% |
| 2025-09-15 | 1,195503 | +0,24% |