Aktuális árfolyam
1,0792
2025-10-09
Eszközérték
15 M
Forint
Hozam (1 év)
+7,59%
Évesített hozam
+10,74%
Maximum ár
1,0798
Minimum ár
0,9817
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,079227 | - |
| 2025-10-08 | 1,079811 | +0,05% |
| 2025-10-07 | 1,075662 | -0,38% |
| 2025-10-06 | 1,075186 | -0,04% |
| 2025-10-03 | 1,075461 | +0,03% |
| 2025-10-02 | 1,074815 | -0,06% |
| 2025-10-01 | 1,072680 | -0,20% |
| 2025-09-30 | 1,071184 | -0,14% |
| 2025-09-29 | 1,071595 | +0,04% |
| 2025-09-26 | 1,071901 | +0,03% |
| 2025-09-25 | 1,069611 | -0,21% |
| 2025-09-24 | 1,070631 | +0,10% |
| 2025-09-23 | 1,070838 | +0,02% |
| 2025-09-22 | 1,070309 | -0,05% |
| 2025-09-19 | 1,070605 | +0,03% |
| 2025-09-18 | 1,069452 | -0,11% |
| 2025-09-17 | 1,066689 | -0,26% |
| 2025-09-16 | 1,067554 | +0,08% |
| 2025-09-15 | 1,070445 | +0,27% |
| 2025-09-12 | 1,069733 | -0,07% |
| 2025-09-11 | 1,071189 | +0,14% |
| 2025-09-10 | 1,069252 | -0,18% |
| 2025-09-09 | 1,066648 | -0,24% |
| 2025-09-08 | 1,065945 | -0,07% |
| 2025-09-05 | 1,063486 | -0,23% |
| 2025-09-04 | 1,064532 | +0,10% |
| 2025-09-03 | 1,063425 | -0,10% |
| 2025-09-02 | 1,062490 | -0,09% |
| 2025-09-01 | 1,065189 | +0,25% |
| 2025-08-29 | 1,066438 | +0,12% |
| 2025-08-28 | 1,069241 | +0,26% |
| 2025-08-27 | 1,068054 | -0,11% |
| 2025-08-26 | 1,067035 | -0,10% |
| 2025-08-25 | 1,067654 | +0,06% |
| 2025-08-22 | 1,069216 | +0,15% |
| 2025-08-21 | 1,065780 | -0,32% |
| 2025-08-19 | 1,065222 | -0,05% |
| 2025-08-18 | 1,066111 | +0,08% |
| 2025-08-15 | 1,065857 | -0,02% |
| 2025-08-14 | 1,066380 | +0,05% |
| 2025-08-13 | 1,063529 | -0,27% |
| 2025-08-12 | 1,064132 | +0,06% |
| 2025-08-11 | 1,062498 | -0,15% |
| 2025-08-08 | 1,062544 | +0,00% |
| 2025-08-07 | 1,062092 | -0,04% |
| 2025-08-06 | 1,061910 | -0,02% |
| 2025-08-05 | 1,062360 | +0,04% |
| 2025-08-04 | 1,060149 | -0,21% |
| 2025-07-31 | 1,065362 | +0,49% |
| 2025-07-30 | 1,063723 | -0,15% |
| 2025-07-29 | 1,063288 | -0,04% |
| 2025-07-28 | 1,059045 | -0,40% |
| 2025-07-25 | 1,057361 | -0,16% |
| 2025-07-24 | 1,057869 | +0,05% |
| 2025-07-23 | 1,058040 | +0,02% |
| 2025-07-22 | 1,056623 | -0,13% |
| 2025-07-21 | 1,058841 | +0,21% |
| 2025-07-18 | 1,058234 | -0,06% |
| 2025-07-17 | 1,058471 | +0,02% |
| 2025-07-16 | 1,054039 | -0,42% |
| 2025-07-15 | 1,056116 | +0,20% |
| 2025-07-14 | 1,055873 | -0,02% |
| 2025-07-11 | 1,056061 | +0,02% |
| 2025-07-10 | 1,056575 | +0,05% |
| 2025-07-09 | 1,056409 | -0,02% |
| 2025-07-08 | 1,052913 | -0,33% |
| 2025-07-07 | 1,053339 | +0,04% |
| 2025-07-04 | 1,050410 | -0,28% |
| 2025-07-03 | 1,052002 | +0,15% |
| 2025-07-02 | 1,047912 | -0,39% |
| 2025-07-01 | 1,045671 | -0,21% |
| 2025-06-30 | 1,047030 | +0,13% |
| 2025-06-27 | 1,048160 | +0,11% |
| 2025-06-26 | 1,052289 | +0,39% |
| 2025-06-25 | 1,054113 | +0,17% |
| 2025-06-24 | 1,054984 | +0,08% |
| 2025-06-23 | 1,053643 | -0,13% |
| 2025-06-20 | 1,052086 | -0,15% |
| 2025-06-19 | 1,051239 | -0,08% |
| 2025-06-18 | 1,054547 | +0,31% |
| 2025-06-17 | 1,054318 | -0,02% |
| 2025-06-16 | 1,054728 | +0,04% |
| 2025-06-12 | 1,051228 | -0,33% |
| 2025-06-11 | 1,053996 | +0,26% |
| 2025-06-10 | 1,052979 | -0,10% |
| 2025-06-06 | 1,048443 | -0,43% |
| 2025-06-05 | 1,046608 | -0,18% |
| 2025-06-04 | 1,046522 | -0,01% |
| 2025-06-03 | 1,044412 | -0,20% |
| 2025-05-30 | 1,051196 | +0,65% |
| 2025-05-29 | 1,042530 | -0,82% |
| 2025-05-28 | 1,043818 | +0,12% |
| 2025-05-27 | 1,041901 | -0,18% |
| 2025-05-26 | 1,039289 | -0,25% |
| 2025-05-23 | 1,038104 | -0,11% |
| 2025-05-22 | 1,041523 | +0,33% |
| 2025-05-21 | 1,044279 | +0,26% |
| 2025-05-20 | 1,046649 | +0,23% |
| 2025-05-19 | 1,043397 | -0,31% |
| 2025-05-16 | 1,040816 | -0,25% |
| 2025-05-15 | 1,038155 | -0,26% |
| 2025-05-14 | 1,036023 | -0,21% |
| 2025-05-13 | 1,036193 | +0,02% |
| 2025-05-12 | 1,033420 | -0,27% |
| 2025-05-09 | 1,036503 | +0,30% |
| 2025-05-08 | 1,026386 | -0,98% |
| 2025-05-07 | 1,024408 | -0,19% |
| 2025-05-06 | 1,023716 | -0,07% |
| 2025-05-05 | 1,027130 | +0,33% |
| 2025-04-30 | 1,022602 | -0,44% |
| 2025-04-29 | 1,028144 | +0,54% |
| 2025-04-28 | 1,025185 | -0,29% |
| 2025-04-25 | 1,020435 | -0,46% |
| 2025-04-24 | 1,018180 | -0,22% |
| 2025-04-23 | 1,013375 | -0,47% |
| 2025-04-22 | 1,004131 | -0,91% |
| 2025-04-17 | 1,006547 | +0,24% |
| 2025-04-16 | 1,004823 | -0,17% |
| 2025-04-15 | 0,999889 | -0,49% |
| 2025-04-14 | 1,001323 | +0,14% |
| 2025-04-11 | 0,988270 | -1,30% |
| 2025-04-10 | 0,999086 | +1,09% |
| 2025-04-09 | 0,981714 | -1,74% |
| 2025-04-08 | 0,993739 | +1,22% |
| 2025-04-07 | 0,990216 | -0,35% |
| 2025-04-04 | 1,007361 | +1,73% |
| 2025-04-03 | 1,025100 | +1,76% |
| 2025-04-02 | 1,031565 | +0,63% |
| 2025-04-01 | 1,028060 | -0,34% |
| 2025-03-31 | 1,026958 | -0,11% |
| 2025-03-28 | 1,029054 | +0,20% |
| 2025-03-27 | 1,034653 | +0,54% |
| 2025-03-26 | 1,035921 | +0,12% |
| 2025-03-25 | 1,038884 | +0,29% |
| 2025-03-24 | 1,038157 | -0,07% |
| 2025-03-21 | 1,033375 | -0,46% |
| 2025-03-20 | 1,033871 | +0,05% |
| 2025-03-19 | 1,034436 | +0,05% |
| 2025-03-18 | 1,034188 | -0,02% |
| 2025-03-17 | 1,031814 | -0,23% |
| 2025-03-14 | 1,029497 | -0,22% |
| 2025-03-13 | 1,027153 | -0,23% |
| 2025-03-12 | 1,026189 | -0,09% |
| 2025-03-11 | 1,024698 | -0,15% |
| 2025-03-10 | 1,030031 | +0,52% |
| 2025-03-07 | 1,031575 | +0,15% |
| 2025-03-06 | 1,031323 | -0,02% |
| 2025-03-05 | 1,035300 | +0,39% |
| 2025-03-04 | 1,034955 | -0,03% |
| 2025-03-03 | 1,033218 | -0,17% |
| 2025-02-28 | 1,033142 | -0,01% |
| 2025-02-27 | 1,034626 | +0,14% |
| 2025-02-26 | 1,034657 | +0,00% |
| 2025-02-25 | 1,028946 | -0,55% |
| 2025-02-24 | 1,026636 | -0,22% |
| 2025-02-21 | 1,024351 | -0,22% |
| 2025-02-20 | 1,027638 | +0,32% |
| 2025-02-19 | 1,028940 | +0,13% |
| 2025-02-18 | 1,029109 | +0,02% |
| 2025-02-17 | 1,026869 | -0,22% |
| 2025-02-14 | 1,027242 | +0,04% |
| 2025-02-13 | 1,026289 | -0,09% |
| 2025-02-12 | 1,022811 | -0,34% |
| 2025-02-11 | 1,020944 | -0,18% |
| 2025-02-10 | 1,017751 | -0,31% |
| 2025-02-07 | 1,017159 | -0,06% |
| 2025-02-06 | 1,012717 | -0,44% |
| 2025-02-05 | 1,012041 | -0,07% |
| 2025-02-04 | 1,008979 | -0,30% |
| 2025-02-03 | 1,005261 | -0,37% |
| 2025-01-31 | 1,008861 | +0,36% |
| 2025-01-30 | 1,008861 | +0,00% |
| 2025-01-29 | 1,006574 | -0,23% |
| 2025-01-28 | 1,003537 | -0,30% |
| 2025-01-27 | 1,002897 | -0,06% |
| 2025-01-24 | 1,003117 | +0,02% |