Aktuális árfolyam
1,0917
2025-10-13
Eszközérték
63 M
Forint
Hozam (1 év)
+8,50%
Évesített hozam
+12,03%
Maximum ár
1,1047
Minimum ár
1,0050
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,091707 | - |
| 2025-10-10 | 1,092308 | +0,06% |
| 2025-10-09 | 1,091564 | -0,07% |
| 2025-10-08 | 1,091538 | 0,00% |
| 2025-10-07 | 1,093635 | +0,19% |
| 2025-10-06 | 1,090825 | -0,26% |
| 2025-10-03 | 1,088619 | -0,20% |
| 2025-10-02 | 1,088087 | -0,05% |
| 2025-10-01 | 1,087304 | -0,07% |
| 2025-09-30 | 1,088281 | +0,09% |
| 2025-09-29 | 1,088980 | +0,06% |
| 2025-09-26 | 1,088713 | -0,02% |
| 2025-09-25 | 1,091208 | +0,23% |
| 2025-09-24 | 1,090406 | -0,07% |
| 2025-09-23 | 1,090133 | -0,03% |
| 2025-09-22 | 1,090744 | +0,06% |
| 2025-09-19 | 1,091486 | +0,07% |
| 2025-09-18 | 1,091687 | +0,02% |
| 2025-09-17 | 1,094710 | +0,28% |
| 2025-09-16 | 1,093909 | -0,07% |
| 2025-09-15 | 1,094350 | +0,04% |
| 2025-09-12 | 1,093468 | -0,08% |
| 2025-09-11 | 1,094582 | +0,10% |
| 2025-09-10 | 1,095700 | +0,10% |
| 2025-09-09 | 1,095904 | +0,02% |
| 2025-09-08 | 1,098346 | +0,22% |
| 2025-09-05 | 1,096175 | -0,20% |
| 2025-09-04 | 1,096387 | +0,02% |
| 2025-09-03 | 1,098771 | +0,22% |
| 2025-09-02 | 1,096837 | -0,18% |
| 2025-09-01 | 1,100142 | +0,30% |
| 2025-08-29 | 1,100527 | +0,03% |
| 2025-08-28 | 1,102695 | +0,20% |
| 2025-08-27 | 1,102386 | -0,03% |
| 2025-08-26 | 1,102893 | +0,05% |
| 2025-08-25 | 1,103648 | +0,07% |
| 2025-08-22 | 1,104729 | +0,10% |
| 2025-08-21 | 1,101711 | -0,27% |
| 2025-08-19 | 1,100828 | -0,08% |
| 2025-08-18 | 1,099710 | -0,10% |
| 2025-08-15 | 1,099333 | -0,03% |
| 2025-08-14 | 1,097565 | -0,16% |
| 2025-08-13 | 1,096287 | -0,12% |
| 2025-08-12 | 1,095533 | -0,07% |
| 2025-08-11 | 1,093329 | -0,20% |
| 2025-08-08 | 1,087724 | -0,51% |
| 2025-08-07 | 1,089647 | +0,18% |
| 2025-08-06 | 1,088065 | -0,15% |
| 2025-08-05 | 1,088431 | +0,03% |
| 2025-08-04 | 1,087468 | -0,09% |
| 2025-07-31 | 1,087762 | +0,03% |
| 2025-07-30 | 1,087694 | -0,01% |
| 2025-07-29 | 1,087454 | -0,02% |
| 2025-07-28 | 1,087392 | -0,01% |
| 2025-07-25 | 1,086612 | -0,07% |
| 2025-07-24 | 1,086716 | +0,01% |
| 2025-07-23 | 1,088520 | +0,17% |
| 2025-07-22 | 1,087618 | -0,08% |
| 2025-07-21 | 1,086975 | -0,06% |
| 2025-07-18 | 1,085552 | -0,13% |
| 2025-07-17 | 1,086361 | +0,07% |
| 2025-07-16 | 1,085716 | -0,06% |
| 2025-07-15 | 1,086363 | +0,06% |
| 2025-07-14 | 1,086952 | +0,05% |
| 2025-07-11 | 1,086823 | -0,01% |
| 2025-07-10 | 1,083843 | -0,27% |
| 2025-07-09 | 1,085737 | +0,17% |
| 2025-07-08 | 1,086017 | +0,03% |
| 2025-07-07 | 1,086981 | +0,09% |
| 2025-07-04 | 1,082640 | -0,40% |
| 2025-07-03 | 1,081089 | -0,14% |
| 2025-07-02 | 1,081890 | +0,07% |
| 2025-07-01 | 1,083669 | +0,16% |
| 2025-06-30 | 1,085456 | +0,16% |
| 2025-06-27 | 1,085516 | +0,01% |
| 2025-06-26 | 1,085819 | +0,03% |
| 2025-06-25 | 1,084743 | -0,10% |
| 2025-06-24 | 1,086566 | +0,17% |
| 2025-06-23 | 1,085041 | -0,14% |
| 2025-06-20 | 1,078097 | -0,64% |
| 2025-06-18 | 1,076701 | -0,13% |
| 2025-06-17 | 1,075502 | -0,11% |
| 2025-06-16 | 1,076142 | +0,06% |
| 2025-06-13 | 1,077639 | +0,14% |
| 2025-06-12 | 1,078652 | +0,09% |
| 2025-06-11 | 1,076852 | -0,17% |
| 2025-06-10 | 1,074661 | -0,20% |
| 2025-06-06 | 1,074960 | +0,03% |
| 2025-06-05 | 1,073965 | -0,09% |
| 2025-06-04 | 1,073610 | -0,03% |
| 2025-06-03 | 1,071736 | -0,17% |
| 2025-05-30 | 1,073558 | +0,17% |
| 2025-05-29 | 1,071498 | -0,19% |
| 2025-05-28 | 1,069476 | -0,19% |
| 2025-05-27 | 1,068974 | -0,05% |
| 2025-05-26 | 1,070829 | +0,17% |
| 2025-05-23 | 1,071895 | +0,10% |
| 2025-05-22 | 1,073637 | +0,16% |
| 2025-05-21 | 1,072548 | -0,10% |
| 2025-05-20 | 1,071653 | -0,08% |
| 2025-05-19 | 1,067987 | -0,34% |
| 2025-05-16 | 1,068020 | +0,00% |
| 2025-05-15 | 1,064628 | -0,32% |
| 2025-05-14 | 1,063023 | -0,15% |
| 2025-05-13 | 1,067802 | +0,45% |
| 2025-05-12 | 1,059451 | -0,78% |
| 2025-05-09 | 1,058192 | -0,12% |
| 2025-05-08 | 1,055820 | -0,22% |
| 2025-05-07 | 1,061452 | +0,53% |
| 2025-05-06 | 1,061277 | -0,02% |
| 2025-05-05 | 1,065534 | +0,40% |
| 2025-04-30 | 1,065973 | +0,04% |
| 2025-04-29 | 1,063547 | -0,23% |
| 2025-04-28 | 1,059871 | -0,35% |
| 2025-04-25 | 1,057303 | -0,24% |
| 2025-04-24 | 1,048911 | -0,79% |
| 2025-04-23 | 1,042770 | -0,59% |
| 2025-04-22 | 1,042230 | -0,05% |
| 2025-04-17 | 1,042598 | +0,04% |
| 2025-04-16 | 1,040152 | -0,23% |
| 2025-04-15 | 1,033875 | -0,60% |
| 2025-04-14 | 1,036074 | +0,21% |
| 2025-04-11 | 1,027717 | -0,81% |
| 2025-04-10 | 1,027399 | -0,03% |
| 2025-04-09 | 1,025392 | -0,20% |
| 2025-04-08 | 1,030945 | +0,54% |
| 2025-04-07 | 1,049122 | +1,76% |
| 2025-04-04 | 1,059775 | +1,02% |
| 2025-04-03 | 1,058254 | -0,14% |
| 2025-04-02 | 1,056187 | -0,20% |
| 2025-04-01 | 1,065077 | +0,84% |
| 2025-03-31 | 1,070217 | +0,48% |
| 2025-03-28 | 1,070149 | -0,01% |
| 2025-03-27 | 1,072907 | +0,26% |
| 2025-03-26 | 1,070429 | -0,23% |
| 2025-03-25 | 1,066099 | -0,40% |
| 2025-03-24 | 1,068159 | +0,19% |
| 2025-03-21 | 1,068305 | +0,01% |
| 2025-03-20 | 1,067076 | -0,12% |
| 2025-03-19 | 1,065922 | -0,11% |
| 2025-03-18 | 1,061205 | -0,44% |
| 2025-03-17 | 1,051126 | -0,95% |
| 2025-03-14 | 1,052008 | +0,08% |
| 2025-03-13 | 1,044587 | -0,71% |
| 2025-03-12 | 1,049424 | +0,46% |
| 2025-03-11 | 1,059259 | +0,94% |
| 2025-03-10 | 1,061150 | +0,18% |
| 2025-03-07 | 1,063336 | +0,21% |
| 2025-03-06 | 1,054737 | -0,81% |
| 2025-03-05 | 1,061700 | +0,66% |
| 2025-03-04 | 1,055356 | -0,60% |
| 2025-03-03 | 1,057277 | +0,18% |
| 2025-02-28 | 1,058862 | +0,15% |
| 2025-02-27 | 1,045770 | -1,24% |
| 2025-02-26 | 1,042806 | -0,28% |
| 2025-02-25 | 1,044766 | +0,19% |
| 2025-02-24 | 1,044137 | -0,06% |
| 2025-02-21 | 1,046742 | +0,25% |
| 2025-02-20 | 1,050803 | +0,39% |
| 2025-02-19 | 1,043310 | -0,71% |
| 2025-02-18 | 1,043490 | +0,02% |
| 2025-02-17 | 1,043138 | -0,03% |
| 2025-02-14 | 1,040569 | -0,25% |
| 2025-02-13 | 1,034215 | -0,61% |
| 2025-02-12 | 1,028400 | -0,56% |
| 2025-02-11 | 1,024315 | -0,40% |
| 2025-02-10 | 1,017191 | -0,70% |
| 2025-02-07 | 1,014047 | -0,31% |
| 2025-02-06 | 1,011303 | -0,27% |
| 2025-02-05 | 1,005035 | -0,62% |
| 2025-02-04 | 1,008175 | +0,31% |
| 2025-02-03 | 1,011112 | +0,29% |
| 2025-01-31 | 1,010895 | -0,02% |
| 2025-01-30 | 1,008928 | -0,19% |
| 2025-01-29 | 1,007396 | -0,15% |
| 2025-01-28 | 1,006178 | -0,12% |