Aktuális árfolyam
1,0948
2025-12-12
Eszközérték
74 M
Forint
Hozam (1 év)
+0,60%
Évesített hozam
+7,10%
Maximum ár
1,0948
Minimum ár
1,0825
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,094760 | - |
| 2025-12-11 | 1,091281 | -0,32% |
| 2025-12-10 | 1,091728 | +0,04% |
| 2025-12-09 | 1,092825 | +0,10% |
| 2025-12-08 | 1,092019 | -0,07% |
| 2025-12-05 | 1,092172 | +0,01% |
| 2025-12-04 | 1,092936 | +0,07% |
| 2025-12-03 | 1,093052 | +0,01% |
| 2025-12-02 | 1,092206 | -0,08% |
| 2025-12-01 | 1,093032 | +0,08% |
| 2025-11-28 | 1,092251 | -0,07% |
| 2025-11-27 | 1,091429 | -0,08% |
| 2025-11-26 | 1,088070 | -0,31% |
| 2025-11-25 | 1,084112 | -0,36% |
| 2025-11-24 | 1,085695 | +0,15% |
| 2025-11-21 | 1,084754 | -0,09% |
| 2025-11-20 | 1,082514 | -0,21% |
| 2025-11-19 | 1,085148 | +0,24% |
| 2025-11-18 | 1,086502 | +0,12% |
| 2025-11-17 | 1,088986 | +0,23% |
| 2025-11-14 | 1,090805 | +0,17% |
| 2025-11-13 | 1,089766 | -0,10% |
| 2025-11-12 | 1,088522 | -0,11% |
| 2025-11-11 | 1,088200 | -0,03% |