Aktuális árfolyam
1,3016
2026-06-19
Eszközérték
3 M
Forint
Hozam (1 év)
+1,83%
Évesített hozam (CAGR)
+20,19%
Maximum ár
1,3032
Minimum ár
1,2638
Volatilitás
7,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,301647 | -0,12% |
| 2026-06-18 | 1,303212 | +0,46% |
| 2026-06-17 | 1,297257 | -0,27% |
| 2026-06-16 | 1,300813 | -0,17% |
| 2026-06-15 | 1,303081 | +1,11% |
| 2026-06-12 | 1,288812 | +0,88% |
| 2026-06-11 | 1,277521 | +0,57% |
| 2026-06-10 | 1,270275 | -0,55% |
| 2026-06-09 | 1,277285 | -0,01% |
| 2026-06-08 | 1,277401 | -0,02% |
| 2026-06-05 | 1,277626 | -1,17% |
| 2026-06-04 | 1,292776 | +0,27% |
| 2026-06-03 | 1,289344 | -0,31% |
| 2026-06-02 | 1,293356 | +0,35% |
| 2026-06-01 | 1,288824 | 0,00% |
| 2026-05-29 | 1,288844 | +0,14% |
| 2026-05-28 | 1,287024 | +0,36% |
| 2026-05-27 | 1,282378 | +0,10% |
| 2026-05-26 | 1,281053 | +0,33% |
| 2026-05-22 | 1,276886 | +0,32% |
| 2026-05-21 | 1,272843 | +0,09% |
| 2026-05-20 | 1,271739 | +0,63% |
| 2026-05-19 | 1,263788 | -0,51% |
| 2026-05-18 | 1,270275 | +0,08% |
| 2026-05-15 | 1,269226 | -0,71% |
| 2026-05-14 | 1,278255 | – |