Aktuális árfolyam
1,2081
2025-10-09
Eszközérték
2 M
Forint
Hozam (1 év)
+19,61%
Évesített hozam
+27,75%
Maximum ár
1,2099
Minimum ár
0,9915
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,208111 | - |
| 2025-10-08 | 1,208145 | +0,00% |
| 2025-10-07 | 1,207165 | -0,08% |
| 2025-10-06 | 1,209148 | +0,16% |
| 2025-10-03 | 1,209902 | +0,06% |
| 2025-10-02 | 1,206798 | -0,26% |
| 2025-10-01 | 1,205775 | -0,08% |
| 2025-09-30 | 1,202935 | -0,24% |
| 2025-09-29 | 1,202464 | -0,04% |
| 2025-09-26 | 1,199249 | -0,27% |
| 2025-09-25 | 1,199260 | +0,00% |
| 2025-09-24 | 1,201653 | +0,20% |
| 2025-09-23 | 1,204205 | +0,21% |
| 2025-09-22 | 1,202563 | -0,14% |
| 2025-09-19 | 1,199890 | -0,22% |
| 2025-09-18 | 1,202619 | +0,23% |
| 2025-09-17 | 1,200129 | -0,21% |
| 2025-09-16 | 1,199615 | -0,04% |
| 2025-09-15 | 1,199359 | -0,02% |
| 2025-09-12 | 1,197093 | -0,19% |
| 2025-09-11 | 1,196094 | -0,08% |
| 2025-09-10 | 1,191944 | -0,35% |
| 2025-09-09 | 1,189786 | -0,18% |
| 2025-09-08 | 1,190183 | +0,03% |
| 2025-09-05 | 1,187085 | -0,26% |
| 2025-09-04 | 1,185587 | -0,13% |
| 2025-09-03 | 1,183621 | -0,17% |
| 2025-09-02 | 1,179786 | -0,32% |
| 2025-09-01 | 1,187137 | +0,62% |
| 2025-08-29 | 1,185469 | -0,14% |
| 2025-08-28 | 1,186679 | +0,10% |
| 2025-08-27 | 1,185454 | -0,10% |
| 2025-08-26 | 1,184291 | -0,10% |
| 2025-08-25 | 1,188345 | +0,34% |
| 2025-08-22 | 1,185521 | -0,24% |
| 2025-08-21 | 1,181247 | -0,36% |
| 2025-08-19 | 1,185487 | +0,36% |
| 2025-08-18 | 1,184606 | -0,07% |
| 2025-08-15 | 1,185266 | +0,06% |
| 2025-08-14 | 1,184558 | -0,06% |
| 2025-08-13 | 1,185500 | +0,08% |
| 2025-08-12 | 1,181204 | -0,36% |
| 2025-08-11 | 1,180126 | -0,09% |
| 2025-08-08 | 1,179171 | -0,08% |
| 2025-08-07 | 1,177835 | -0,11% |
| 2025-08-06 | 1,175152 | -0,23% |
| 2025-08-05 | 1,171825 | -0,28% |
| 2025-08-04 | 1,174664 | +0,24% |
| 2025-07-31 | 1,174505 | -0,01% |
| 2025-07-30 | 1,176131 | +0,14% |
| 2025-07-29 | 1,175099 | -0,09% |
| 2025-07-28 | 1,177395 | +0,20% |
| 2025-07-25 | 1,179147 | +0,15% |
| 2025-07-24 | 1,179526 | +0,03% |
| 2025-07-23 | 1,176042 | -0,30% |
| 2025-07-22 | 1,174177 | -0,16% |
| 2025-07-21 | 1,174191 | +0,00% |
| 2025-07-18 | 1,172313 | -0,16% |
| 2025-07-17 | 1,169590 | -0,23% |
| 2025-07-16 | 1,166983 | -0,22% |
| 2025-07-15 | 1,168746 | +0,15% |
| 2025-07-14 | 1,168782 | +0,00% |
| 2025-07-11 | 1,168694 | -0,01% |
| 2025-07-10 | 1,171015 | +0,20% |
| 2025-07-09 | 1,168421 | -0,22% |
| 2025-07-08 | 1,168081 | -0,03% |
| 2025-07-07 | 1,167298 | -0,07% |
| 2025-07-04 | 1,171698 | +0,38% |
| 2025-07-03 | 1,171893 | +0,02% |
| 2025-07-02 | 1,167856 | -0,34% |
| 2025-07-01 | 1,168443 | +0,05% |
| 2025-06-30 | 1,164368 | -0,35% |
| 2025-06-27 | 1,162487 | -0,16% |
| 2025-06-26 | 1,161100 | -0,12% |
| 2025-06-25 | 1,152808 | -0,71% |
| 2025-06-24 | 1,149470 | -0,29% |
| 2025-06-23 | 1,132752 | -1,45% |
| 2025-06-20 | 1,136784 | +0,36% |
| 2025-06-19 | 1,133011 | -0,33% |
| 2025-06-18 | 1,137698 | +0,41% |
| 2025-06-16 | 1,121856 | -1,39% |
| 2025-06-13 | 1,115805 | -0,54% |
| 2025-06-12 | 1,121745 | +0,53% |
| 2025-06-11 | 1,115081 | -0,59% |
| 2025-06-10 | 1,111973 | -0,28% |
| 2025-06-06 | 1,106239 | -0,52% |
| 2025-06-05 | 1,104405 | -0,17% |
| 2025-06-04 | 1,104384 | 0,00% |
| 2025-06-03 | 1,101830 | -0,23% |
| 2025-05-30 | 1,103655 | +0,17% |
| 2025-05-29 | 1,087621 | -1,45% |
| 2025-05-28 | 1,092354 | +0,44% |
| 2025-05-27 | 1,091848 | -0,05% |
| 2025-05-26 | 1,092246 | +0,04% |
| 2025-05-23 | 1,089171 | -0,28% |
| 2025-05-22 | 1,088041 | -0,10% |
| 2025-05-21 | 1,092618 | +0,42% |
| 2025-05-20 | 1,090119 | -0,23% |
| 2025-05-19 | 1,087109 | -0,28% |
| 2025-05-16 | 1,076380 | -0,99% |
| 2025-05-15 | 1,073823 | -0,24% |
| 2025-05-14 | 1,074827 | +0,09% |
| 2025-05-13 | 1,065565 | -0,86% |
| 2025-05-12 | 1,063528 | -0,19% |
| 2025-05-09 | 1,079758 | +1,53% |
| 2025-05-08 | 1,070885 | -0,82% |
| 2025-05-07 | 1,077055 | +0,58% |
| 2025-05-06 | 1,072780 | -0,40% |
| 2025-05-05 | 1,075642 | +0,27% |
| 2025-04-30 | 1,082349 | +0,62% |
| 2025-04-29 | 1,089539 | +0,66% |
| 2025-04-28 | 1,085116 | -0,41% |
| 2025-04-25 | 1,082160 | -0,27% |
| 2025-04-24 | 1,081192 | -0,09% |
| 2025-04-23 | 1,079271 | -0,18% |
| 2025-04-22 | 1,078735 | -0,05% |
| 2025-04-17 | 1,071749 | -0,65% |
| 2025-04-16 | 1,067999 | -0,35% |
| 2025-04-15 | 1,060993 | -0,66% |
| 2025-04-14 | 1,065297 | +0,41% |
| 2025-04-11 | 1,058426 | -0,64% |
| 2025-04-10 | 1,040283 | -1,71% |
| 2025-04-09 | 1,027897 | -1,19% |
| 2025-04-08 | 1,031414 | +0,34% |
| 2025-04-07 | 1,036554 | +0,50% |
| 2025-04-04 | 1,050641 | +1,36% |
| 2025-04-03 | 1,067244 | +1,58% |
| 2025-04-02 | 1,055382 | -1,11% |
| 2025-04-01 | 1,052986 | -0,23% |
| 2025-03-31 | 1,052751 | -0,02% |
| 2025-03-28 | 1,048833 | -0,37% |
| 2025-03-27 | 1,053643 | +0,46% |
| 2025-03-26 | 1,056767 | +0,30% |
| 2025-03-25 | 1,060521 | +0,36% |
| 2025-03-24 | 1,063348 | +0,27% |
| 2025-03-21 | 1,057730 | -0,53% |
| 2025-03-20 | 1,059748 | +0,19% |
| 2025-03-19 | 1,062489 | +0,26% |
| 2025-03-18 | 1,067152 | +0,44% |
| 2025-03-17 | 1,061384 | -0,54% |
| 2025-03-14 | 1,055721 | -0,53% |
| 2025-03-13 | 1,057332 | +0,15% |
| 2025-03-12 | 1,059207 | +0,18% |
| 2025-03-11 | 1,058956 | -0,02% |
| 2025-03-10 | 1,059897 | +0,09% |
| 2025-03-07 | 1,061033 | +0,11% |
| 2025-03-06 | 1,055158 | -0,55% |
| 2025-03-05 | 1,055199 | +0,00% |
| 2025-03-04 | 1,042928 | -1,16% |
| 2025-03-03 | 1,033924 | -0,86% |
| 2025-02-28 | 1,033612 | -0,03% |
| 2025-02-27 | 1,040925 | +0,71% |
| 2025-02-26 | 1,041302 | +0,04% |
| 2025-02-25 | 1,035131 | -0,59% |
| 2025-02-24 | 1,031380 | -0,36% |
| 2025-02-21 | 1,028121 | -0,32% |
| 2025-02-20 | 1,028436 | +0,03% |
| 2025-02-19 | 1,029847 | +0,14% |
| 2025-02-18 | 1,033395 | +0,34% |
| 2025-02-17 | 1,032692 | -0,07% |
| 2025-02-14 | 1,034676 | +0,19% |
| 2025-02-13 | 1,028475 | -0,60% |
| 2025-02-12 | 1,020055 | -0,82% |
| 2025-02-11 | 1,015152 | -0,48% |
| 2025-02-10 | 1,013626 | -0,15% |
| 2025-02-07 | 1,017855 | +0,42% |
| 2025-02-06 | 1,011704 | -0,60% |
| 2025-02-05 | 1,014510 | +0,28% |
| 2025-02-04 | 1,004560 | -0,98% |
| 2025-02-03 | 0,991460 | -1,30% |
| 2025-01-31 | 1,009635 | +1,83% |
| 2025-01-30 | 1,011130 | +0,15% |
| 2025-01-29 | 1,007544 | -0,35% |
| 2025-01-28 | 1,006017 | -0,15% |
| 2025-01-27 | 1,010143 | +0,41% |
| 2025-01-24 | 1,010028 | -0,01% |