Aktuális árfolyam
1,1440
2026-08-18
Eszközérték
7,9 M EUR
Nettó eszközérték
Hozam (1 év)
-0,30%
Évesített hozam (CAGR)
-2,79%/év
Maximum ár
1,1553
Minimum ár
1,1179
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,143974 | -0,68% |
| 2026-08-17 | 1,151858 | -0,09% |
| 2026-08-14 | 1,152914 | -0,21% |
| 2026-08-13 | 1,155305 | +0,29% |
| 2026-08-12 | 1,151930 | +0,16% |
| 2026-08-11 | 1,150092 | -0,19% |
| 2026-08-10 | 1,152314 | -0,05% |
| 2026-08-07 | 1,152885 | +0,36% |
| 2026-08-06 | 1,148708 | -0,24% |
| 2026-08-05 | 1,151522 | +0,15% |
| 2026-08-04 | 1,149788 | +1,09% |
| 2026-08-03 | 1,137356 | +0,53% |
| 2026-07-31 | 1,131382 | +0,33% |
| 2026-07-30 | 1,127676 | +0,88% |
| 2026-07-29 | 1,117881 | -0,96% |
| 2026-07-28 | 1,128727 | -0,06% |
| 2026-07-27 | 1,129440 | -0,05% |
| 2026-07-24 | 1,130013 | +0,03% |
| 2026-07-23 | 1,129718 | -0,77% |
| 2026-07-22 | 1,138433 | -0,04% |
| 2026-07-21 | 1,138853 | +0,47% |
| 2026-07-20 | 1,133537 | -0,05% |
| 2026-07-17 | 1,134081 | -0,64% |
| 2026-07-16 | 1,141391 | -0,33% |
| 2026-07-15 | 1,145135 | +0,10% |
| 2026-07-14 | 1,144006 | +0,26% |
| 2026-07-13 | 1,141032 | -0,56% |
| 2026-07-10 | 1,147434 | – |