Aktuális árfolyam
1,1646
2026-04-27
Eszközérték
27 M
Forint
Hozam (1 év)
+3,36%
Évesített hozam (CAGR)
+34,16%
Maximum ár
1,1762
Minimum ár
1,1106
Volatilitás
8,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,164593 | -0,14% |
| 2026-04-24 | 1,166220 | -0,16% |
| 2026-04-23 | 1,168095 | -0,63% |
| 2026-04-22 | 1,175469 | +0,19% |
| 2026-04-21 | 1,173242 | -0,13% |
| 2026-04-20 | 1,174792 | -0,12% |
| 2026-04-17 | 1,176224 | +0,60% |
| 2026-04-16 | 1,169161 | -0,16% |
| 2026-04-15 | 1,171044 | +0,03% |
| 2026-04-14 | 1,170640 | +0,51% |
| 2026-04-13 | 1,164748 | +0,69% |
| 2026-04-10 | 1,156725 | +0,93% |
| 2026-04-09 | 1,146111 | -0,22% |
| 2026-04-08 | 1,148639 | +1,55% |
| 2026-04-07 | 1,131078 | +0,14% |
| 2026-04-02 | 1,129507 | -0,07% |
| 2026-04-01 | 1,130342 | +0,96% |
| 2026-03-31 | 1,119597 | +0,80% |
| 2026-03-30 | 1,110682 | -0,05% |
| 2026-03-27 | 1,111243 | -0,34% |
| 2026-03-26 | 1,115005 | -0,18% |
| 2026-03-25 | 1,117053 | +0,58% |
| 2026-03-24 | 1,110643 | -0,18% |
| 2026-03-23 | 1,112698 | -0,33% |
| 2026-03-20 | 1,116392 | -0,08% |
| 2026-03-19 | 1,117308 | -0,71% |
| 2026-03-18 | 1,125243 | -0,14% |
| 2026-03-17 | 1,126776 | – |