Aktuális árfolyam
1,1124
2026-04-27
Eszközérték
76 M
Forint
Hozam (1 év)
+2,80%
Évesített hozam (CAGR)
+27,90%
Maximum ár
1,1243
Minimum ár
1,0653
Volatilitás
7,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,112414 | -0,31% |
| 2026-04-24 | 1,115830 | -0,15% |
| 2026-04-23 | 1,117470 | -0,56% |
| 2026-04-22 | 1,123817 | +0,20% |
| 2026-04-21 | 1,121574 | -0,14% |
| 2026-04-20 | 1,123145 | -0,10% |
| 2026-04-17 | 1,124273 | +0,59% |
| 2026-04-16 | 1,117662 | -0,16% |
| 2026-04-15 | 1,119457 | +0,02% |
| 2026-04-14 | 1,119194 | +0,39% |
| 2026-04-13 | 1,114800 | +0,67% |
| 2026-04-10 | 1,107374 | +0,90% |
| 2026-04-09 | 1,097457 | -0,22% |
| 2026-04-08 | 1,099860 | +1,44% |
| 2026-04-07 | 1,084259 | +0,07% |
| 2026-04-02 | 1,083475 | -0,02% |
| 2026-04-01 | 1,083644 | +0,84% |
| 2026-03-31 | 1,074651 | +0,82% |
| 2026-03-30 | 1,065951 | -0,05% |
| 2026-03-27 | 1,066443 | -0,31% |
| 2026-03-26 | 1,069755 | -0,15% |
| 2026-03-25 | 1,071410 | +0,57% |
| 2026-03-24 | 1,065323 | -0,29% |
| 2026-03-23 | 1,068402 | -0,31% |
| 2026-03-20 | 1,071682 | -0,14% |
| 2026-03-19 | 1,073168 | -0,67% |
| 2026-03-18 | 1,080383 | -0,16% |
| 2026-03-17 | 1,082082 | – |