| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Abacus Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 26,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000736574 | 1,042765 | 17.496.500 | |
| 2025-03-12 | HU0000736574 | 1,041891 | 16.593.600 | |
| 2025-03-11 | HU0000736574 | 1,034011 | 16.397.600 | |
| 2025-03-10 | HU0000736574 | 1,036642 | 16.283.300 | |
| 2025-03-07 | HU0000736574 | 1,039349 | 16.040.200 | |
| 2025-03-06 | HU0000736574 | 1,038950 | 15.608.300 | |
| 2025-03-05 | HU0000736574 | 1,036240 | 15.071.700 | |
| 2025-03-04 | HU0000736574 | 1,031783 | 14.576.600 | |
| 2025-03-03 | HU0000736574 | 1,038768 | 14.211.600 | |
| 2025-02-28 | HU0000736574 | 1,034714 | 13.986.300 | |
|
|
||||
| 2025-02-27 | HU0000736574 | 1,034896 | 13.383.700 | |
| 2025-02-26 | HU0000736574 | 1,036471 | 13.006.200 | |
| 2025-02-25 | HU0000736574 | 1,030457 | 12.548.700 | |
| 2025-02-24 | HU0000736574 | 1,025481 | 11.735.200 | |
| 2025-02-21 | HU0000736574 | 1,029172 | 11.141.200 | |
| 2025-02-20 | HU0000736574 | 1,027104 | 10.716.300 | |
| 2025-02-19 | HU0000736574 | 1,029334 | 10.527.900 | |
| 2025-02-18 | HU0000736574 | 1,032098 | 10.100.500 | |
| 2025-02-17 | HU0000736574 | 1,025269 | 8.790.040 | |
| 2025-02-14 | HU0000736574 | 1,022777 | 8.305.870 | |