Aktuális árfolyam
11.422,9421
2025-10-10
Eszközérték
23.665 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam
+26,84%
Maximum ár
11.451,4725
Minimum ár
11.216,7270
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11.422,942129 | - |
| 2025-10-09 | 11.451,472477 | +0,25% |
| 2025-10-08 | 11.366,834559 | -0,74% |
| 2025-10-07 | 11.373,833389 | +0,06% |
| 2025-10-06 | 11.351,030313 | -0,20% |
| 2025-10-03 | 11.385,637954 | +0,30% |
| 2025-10-02 | 11.383,360082 | -0,02% |
| 2025-10-01 | 11.351,634280 | -0,28% |
| 2025-09-30 | 11.294,355067 | -0,50% |
| 2025-09-29 | 11.264,147977 | -0,27% |
| 2025-09-26 | 11.260,574150 | -0,03% |
| 2025-09-25 | 11.269,322126 | +0,08% |
| 2025-09-24 | 11.304,414215 | +0,31% |
| 2025-09-23 | 11.368,464785 | +0,57% |
| 2025-09-22 | 11.311,481650 | -0,50% |
| 2025-09-19 | 11.291,249625 | -0,18% |
| 2025-09-18 | 11.234,760223 | -0,50% |
| 2025-09-17 | 11.257,698624 | +0,20% |
| 2025-09-16 | 11.264,329169 | +0,06% |
| 2025-09-15 | 11.216,727040 | -0,42% |