Aktuális árfolyam
11.390,2422
2025-10-21
Eszközérték
23.598 M
Forint
Hozam (1 év)
+1,07%
Évesített hozam
+15,06%
Maximum ár
11.451,4725
Minimum ár
11.260,5742
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 11.390,242244 | - |
| 2025-10-20 | 11.331,488205 | -0,52% |
| 2025-10-17 | 11.363,928584 | +0,29% |
| 2025-10-16 | 11.337,016615 | -0,24% |
| 2025-10-15 | 11.304,113802 | -0,29% |
| 2025-10-14 | 11.385,710363 | +0,72% |
| 2025-10-13 | 11.331,395598 | -0,48% |
| 2025-10-10 | 11.422,942129 | +0,81% |
| 2025-10-09 | 11.451,472477 | +0,25% |
| 2025-10-08 | 11.366,834559 | -0,74% |
| 2025-10-07 | 11.373,833389 | +0,06% |
| 2025-10-06 | 11.351,030313 | -0,20% |
| 2025-10-03 | 11.385,637954 | +0,30% |
| 2025-10-02 | 11.383,360082 | -0,02% |
| 2025-10-01 | 11.351,634280 | -0,28% |
| 2025-09-30 | 11.294,355067 | -0,50% |
| 2025-09-29 | 11.264,147977 | -0,27% |
| 2025-09-26 | 11.260,574150 | -0,03% |
| 2025-09-25 | 11.269,322126 | +0,08% |