Aktuális árfolyam
1,2703
2025-10-09
Eszközérték
1.347 M
Forint
Hozam (1 év)
+24,55%
Évesített hozam
+41,11%
Maximum ár
1,2810
Minimum ár
0,9469
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,270324 | - |
| 2025-10-08 | 1,281045 | +0,84% |
| 2025-10-07 | 1,265108 | -1,24% |
| 2025-10-06 | 1,275609 | +0,83% |
| 2025-10-03 | 1,253614 | -1,72% |
| 2025-10-02 | 1,237323 | -1,30% |
| 2025-10-01 | 1,227630 | -0,78% |
| 2025-09-30 | 1,212275 | -1,25% |
| 2025-09-29 | 1,218499 | +0,51% |
| 2025-09-26 | 1,198098 | -1,67% |
| 2025-09-25 | 1,192585 | -0,46% |
| 2025-09-24 | 1,195549 | +0,25% |
| 2025-09-23 | 1,191059 | -0,38% |
| 2025-09-22 | 1,190630 | -0,04% |
| 2025-09-19 | 1,195030 | +0,37% |
| 2025-09-18 | 1,186914 | -0,68% |
| 2025-09-17 | 1,177030 | -0,83% |
| 2025-09-16 | 1,183262 | +0,53% |
| 2025-09-15 | 1,186661 | +0,29% |
| 2025-09-12 | 1,187915 | +0,11% |
| 2025-09-11 | 1,174967 | -1,09% |
| 2025-09-10 | 1,166904 | -0,69% |
| 2025-09-09 | 1,154075 | -1,10% |
| 2025-09-08 | 1,160327 | +0,54% |
| 2025-09-05 | 1,148340 | -1,03% |
| 2025-09-04 | 1,140881 | -0,65% |
| 2025-09-03 | 1,153350 | +1,09% |
| 2025-09-02 | 1,145577 | -0,67% |
| 2025-09-01 | 1,130210 | -1,34% |
| 2025-08-29 | 1,127290 | -0,26% |
| 2025-08-28 | 1,133689 | +0,57% |
| 2025-08-27 | 1,130264 | -0,30% |
| 2025-08-26 | 1,123339 | -0,61% |
| 2025-08-25 | 1,121076 | -0,20% |
| 2025-08-22 | 1,139098 | +1,61% |
| 2025-08-21 | 1,114139 | -2,19% |
| 2025-08-19 | 1,104834 | -0,84% |
| 2025-08-18 | 1,122495 | +1,60% |
| 2025-08-15 | 1,126106 | +0,32% |
| 2025-08-14 | 1,132944 | +0,61% |
| 2025-08-13 | 1,147897 | +1,32% |
| 2025-08-12 | 1,135835 | -1,05% |
| 2025-08-11 | 1,128198 | -0,67% |
| 2025-08-08 | 1,123871 | -0,38% |
| 2025-08-07 | 1,121478 | -0,21% |
| 2025-08-06 | 1,111375 | -0,90% |
| 2025-08-05 | 1,107425 | -0,36% |
| 2025-08-04 | 1,105777 | -0,15% |
| 2025-08-01 | 1,102390 | -0,31% |
| 2025-07-31 | 1,114473 | +1,10% |
| 2025-07-30 | 1,120235 | +0,52% |
| 2025-07-29 | 1,134506 | +1,27% |
| 2025-07-28 | 1,132367 | -0,19% |
| 2025-07-25 | 1,121875 | -0,93% |
| 2025-07-24 | 1,146002 | +2,15% |
| 2025-07-23 | 1,152787 | +0,59% |
| 2025-07-22 | 1,165749 | +1,12% |
| 2025-07-21 | 1,152142 | -1,17% |
| 2025-07-18 | 1,126185 | -2,25% |
| 2025-07-17 | 1,128942 | +0,24% |
| 2025-07-16 | 1,123303 | -0,50% |
| 2025-07-15 | 1,101603 | -1,93% |
| 2025-07-14 | 1,125686 | +2,19% |
| 2025-07-11 | 1,119671 | -0,53% |
| 2025-07-10 | 1,074173 | -4,06% |
| 2025-07-09 | 1,060015 | -1,32% |
| 2025-07-08 | 1,048744 | -1,06% |
| 2025-07-07 | 1,057222 | +0,81% |
| 2025-07-04 | 1,056662 | -0,05% |
| 2025-07-03 | 1,061320 | +0,44% |
| 2025-07-02 | 1,055159 | -0,58% |
| 2025-07-01 | 1,032087 | -2,19% |
| 2025-06-30 | 1,042340 | +0,99% |
| 2025-06-27 | 1,030397 | -1,15% |
| 2025-06-26 | 1,051213 | +2,02% |
| 2025-06-25 | 1,049889 | -0,13% |
| 2025-06-24 | 1,039587 | -0,98% |
| 2025-06-23 | 1,042645 | +0,29% |
| 2025-06-20 | 1,042696 | +0,00% |
| 2025-06-19 | 1,056704 | +1,34% |
| 2025-06-18 | 1,062799 | +0,58% |
| 2025-06-17 | 1,069074 | +0,59% |
| 2025-06-16 | 1,075809 | +0,63% |
| 2025-06-13 | 1,070651 | -0,48% |
| 2025-06-12 | 1,072935 | +0,21% |
| 2025-06-11 | 1,080378 | +0,69% |
| 2025-06-10 | 1,076200 | -0,39% |
| 2025-06-06 | 1,053949 | -2,07% |
| 2025-06-05 | 1,044888 | -0,86% |
| 2025-06-04 | 1,043727 | -0,11% |
| 2025-06-03 | 1,045123 | +0,13% |
| 2025-06-02 | 1,035829 | -0,89% |
| 2025-05-29 | 1,038589 | +0,27% |
| 2025-05-28 | 1,039853 | +0,12% |
| 2025-05-27 | 1,053652 | +1,33% |
| 2025-05-26 | 1,048038 | -0,53% |
| 2025-05-23 | 1,051251 | +0,31% |
| 2025-05-22 | 1,057329 | +0,58% |
| 2025-05-21 | 1,046649 | -1,01% |
| 2025-05-20 | 1,033528 | -1,25% |
| 2025-05-19 | 1,022618 | -1,06% |
| 2025-05-16 | 1,021427 | -0,12% |
| 2025-05-15 | 1,014775 | -0,65% |
| 2025-05-14 | 1,019198 | +0,44% |
| 2025-05-13 | 1,033743 | +1,43% |
| 2025-05-12 | 1,023891 | -0,95% |
| 2025-05-09 | 1,031101 | +0,70% |
| 2025-05-08 | 1,011257 | -1,92% |
| 2025-05-07 | 0,989233 | -2,18% |
| 2025-05-06 | 0,988876 | -0,04% |
| 2025-05-05 | 0,974810 | -1,42% |
| 2025-04-30 | 0,982829 | +0,82% |
| 2025-04-29 | 0,990703 | +0,80% |
| 2025-04-28 | 0,995301 | +0,46% |
| 2025-04-25 | 0,997588 | +0,23% |
| 2025-04-24 | 0,995767 | -0,18% |
| 2025-04-23 | 0,988181 | -0,76% |
| 2025-04-22 | 0,987663 | -0,05% |
| 2025-04-17 | 0,969684 | -1,82% |
| 2025-04-16 | 0,975454 | +0,60% |
| 2025-04-15 | 0,965895 | -0,98% |
| 2025-04-14 | 0,963030 | -0,30% |
| 2025-04-11 | 0,956420 | -0,69% |
| 2025-04-10 | 0,948346 | -0,84% |
| 2025-04-09 | 0,958478 | +1,07% |
| 2025-04-08 | 0,949627 | -0,92% |
| 2025-04-07 | 0,946932 | -0,28% |
| 2025-04-04 | 0,970923 | +2,53% |
| 2025-04-03 | 0,981001 | +1,04% |
| 2025-04-02 | 1,026022 | +4,59% |
| 2025-04-01 | 1,025060 | -0,09% |
| 2025-03-31 | 1,021385 | -0,36% |
| 2025-03-28 | 1,028031 | +0,65% |
| 2025-03-27 | 1,046975 | +1,84% |
| 2025-03-26 | 1,031325 | -1,49% |
| 2025-03-25 | 1,039841 | +0,83% |
| 2025-03-24 | 1,028350 | -1,11% |
| 2025-03-21 | 1,012351 | -1,56% |
| 2025-03-20 | 1,023670 | +1,12% |
| 2025-03-19 | 1,025898 | +0,22% |
| 2025-03-18 | 1,011974 | -1,36% |
| 2025-03-17 | 1,016293 | +0,43% |
| 2025-03-14 | 1,013009 | -0,32% |
| 2025-03-13 | 1,001924 | -1,09% |
| 2025-03-12 | 0,983533 | -1,84% |
| 2025-03-11 | 0,976786 | -0,69% |
| 2025-03-10 | 0,950278 | -2,71% |
| 2025-03-07 | 1,002796 | +5,53% |
| 2025-03-06 | 1,016604 | +1,38% |
| 2025-03-05 | 1,019952 | +0,33% |