Aktuális árfolyam
1,3224
2025-10-09
Eszközérték
5.234 M
Forint
Hozam (1 év)
+29,01%
Évesített hozam
+48,57%
Maximum ár
1,3347
Minimum ár
0,9513
Volatilitás
8,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,322362 | - |
| 2025-10-08 | 1,334670 | +0,93% |
| 2025-10-07 | 1,315850 | -1,41% |
| 2025-10-06 | 1,327865 | +0,91% |
| 2025-10-03 | 1,302149 | -1,94% |
| 2025-10-02 | 1,282950 | -1,47% |
| 2025-10-01 | 1,271480 | -0,89% |
| 2025-09-30 | 1,253468 | -1,42% |
| 2025-09-29 | 1,260558 | +0,57% |
| 2025-09-26 | 1,236742 | -1,89% |
| 2025-09-25 | 1,230540 | -0,50% |
| 2025-09-24 | 1,233907 | +0,27% |
| 2025-09-23 | 1,228513 | -0,44% |
| 2025-09-22 | 1,227891 | -0,05% |
| 2025-09-19 | 1,233034 | +0,42% |
| 2025-09-18 | 1,223403 | -0,78% |
| 2025-09-17 | 1,211697 | -0,96% |
| 2025-09-16 | 1,218943 | +0,60% |
| 2025-09-15 | 1,222816 | +0,32% |
| 2025-09-12 | 1,224230 | +0,12% |
| 2025-09-11 | 1,208944 | -1,25% |
| 2025-09-10 | 1,199400 | -0,79% |
| 2025-09-09 | 1,184303 | -1,26% |
| 2025-09-08 | 1,191517 | +0,61% |
| 2025-09-05 | 1,177502 | -1,18% |
| 2025-09-04 | 1,168722 | -0,75% |
| 2025-09-03 | 1,183172 | +1,24% |
| 2025-09-02 | 1,174031 | -0,77% |
| 2025-09-01 | 1,156080 | -1,53% |
| 2025-08-29 | 1,152831 | -0,28% |
| 2025-08-28 | 1,160276 | +0,65% |
| 2025-08-27 | 1,156197 | -0,35% |
| 2025-08-26 | 1,148029 | -0,71% |
| 2025-08-25 | 1,145326 | -0,24% |
| 2025-08-22 | 1,166391 | +1,84% |
| 2025-08-21 | 1,137177 | -2,50% |
| 2025-08-19 | 1,126308 | -0,96% |
| 2025-08-18 | 1,146834 | +1,82% |
| 2025-08-15 | 1,151032 | +0,37% |
| 2025-08-14 | 1,158904 | +0,68% |
| 2025-08-13 | 1,176177 | +1,49% |
| 2025-08-12 | 1,162081 | -1,20% |
| 2025-08-11 | 1,153137 | -0,77% |
| 2025-08-08 | 1,148104 | -0,44% |
| 2025-08-07 | 1,145255 | -0,25% |
| 2025-08-06 | 1,133505 | -1,03% |
| 2025-08-05 | 1,128880 | -0,41% |
| 2025-08-04 | 1,126915 | -0,17% |
| 2025-08-01 | 1,123008 | -0,35% |
| 2025-07-31 | 1,137317 | +1,27% |
| 2025-07-30 | 1,144143 | +0,60% |
| 2025-07-29 | 1,161106 | +1,48% |
| 2025-07-28 | 1,158488 | -0,23% |
| 2025-07-25 | 1,146006 | -1,08% |
| 2025-07-24 | 1,174659 | +2,50% |
| 2025-07-23 | 1,182629 | +0,68% |
| 2025-07-22 | 1,197915 | +1,29% |
| 2025-07-21 | 1,181649 | -1,36% |
| 2025-07-18 | 1,150917 | -2,60% |
| 2025-07-17 | 1,154129 | +0,28% |
| 2025-07-16 | 1,147388 | -0,58% |
| 2025-07-15 | 1,121464 | -2,26% |
| 2025-07-14 | 1,150115 | +2,55% |
| 2025-07-11 | 1,142954 | -0,62% |
| 2025-07-10 | 1,088764 | -4,74% |
| 2025-07-09 | 1,071927 | -1,55% |
| 2025-07-08 | 1,058546 | -1,25% |
| 2025-07-07 | 1,068623 | +0,95% |
| 2025-07-04 | 1,068039 | -0,05% |
| 2025-07-03 | 1,073564 | +0,52% |
| 2025-07-02 | 1,066267 | -0,68% |
| 2025-07-01 | 1,038976 | -2,56% |
| 2025-06-30 | 1,051177 | +1,17% |
| 2025-06-27 | 1,036962 | -1,35% |
| 2025-06-26 | 1,061940 | +2,41% |
| 2025-06-25 | 1,060371 | -0,15% |
| 2025-06-24 | 1,048046 | -1,16% |
| 2025-06-23 | 1,051732 | +0,35% |
| 2025-06-20 | 1,051893 | +0,02% |
| 2025-06-19 | 1,068659 | +1,59% |
| 2025-06-18 | 1,075943 | +0,68% |
| 2025-06-17 | 1,083426 | +0,70% |
| 2025-06-16 | 1,091441 | +0,74% |
| 2025-06-13 | 1,085343 | -0,56% |
| 2025-06-12 | 1,088036 | +0,25% |
| 2025-06-11 | 1,096857 | +0,81% |
| 2025-06-10 | 1,091849 | -0,46% |
| 2025-06-06 | 1,065525 | -2,41% |
| 2025-06-05 | 1,054775 | -1,01% |
| 2025-06-04 | 1,053406 | -0,13% |
| 2025-06-03 | 1,055062 | +0,16% |
| 2025-06-02 | 1,044111 | -1,04% |
| 2025-05-29 | 1,047553 | +0,33% |
| 2025-05-28 | 1,049083 | +0,15% |
| 2025-05-27 | 1,065598 | +1,57% |
| 2025-05-26 | 1,058881 | -0,63% |
| 2025-05-23 | 1,062791 | +0,37% |
| 2025-05-22 | 1,070038 | +0,68% |
| 2025-05-21 | 1,057282 | -1,19% |
| 2025-05-20 | 1,041651 | -1,48% |
| 2025-05-19 | 1,028687 | -1,24% |
| 2025-05-16 | 1,027376 | -0,13% |
| 2025-05-15 | 1,019491 | -0,77% |
| 2025-05-14 | 1,024784 | +0,52% |
| 2025-05-13 | 1,042095 | +1,69% |
| 2025-05-12 | 1,030412 | -1,12% |
| 2025-05-09 | 1,039051 | +0,84% |
| 2025-05-08 | 1,015953 | -2,22% |
| 2025-05-07 | 0,993827 | -2,18% |
| 2025-05-06 | 0,993468 | -0,04% |
| 2025-05-05 | 0,979337 | -1,42% |
| 2025-04-30 | 0,987398 | +0,82% |
| 2025-04-29 | 0,995309 | +0,80% |
| 2025-04-28 | 0,999928 | +0,46% |
| 2025-04-25 | 1,002226 | +0,23% |
| 2025-04-24 | 1,000396 | -0,18% |
| 2025-04-23 | 0,992775 | -0,76% |
| 2025-04-22 | 0,992254 | -0,05% |
| 2025-04-17 | 0,974191 | -1,82% |
| 2025-04-16 | 0,979988 | +0,60% |
| 2025-04-15 | 0,970385 | -0,98% |
| 2025-04-14 | 0,967507 | -0,30% |
| 2025-04-11 | 0,960866 | -0,69% |
| 2025-04-10 | 0,952756 | -0,84% |
| 2025-04-09 | 0,962935 | +1,07% |
| 2025-04-08 | 0,954045 | -0,92% |
| 2025-04-07 | 0,951338 | -0,28% |
| 2025-04-04 | 0,975443 | +2,53% |
| 2025-04-03 | 0,985568 | +1,04% |
| 2025-04-02 | 1,034668 | +4,98% |
| 2025-04-01 | 1,033503 | -0,11% |
| 2025-03-31 | 1,029108 | -0,43% |
| 2025-03-28 | 1,037144 | +0,78% |
| 2025-03-27 | 1,059787 | +2,18% |
| 2025-03-26 | 1,040931 | -1,78% |
| 2025-03-25 | 1,051058 | +0,97% |
| 2025-03-24 | 1,037221 | -1,32% |
| 2025-03-21 | 1,018200 | -1,83% |
| 2025-03-20 | 1,031636 | +1,32% |
| 2025-03-19 | 1,034176 | +0,25% |
| 2025-03-18 | 1,017700 | -1,59% |
| 2025-03-17 | 1,022771 | +0,50% |
| 2025-03-14 | 1,018901 | -0,38% |
| 2025-03-13 | 1,005903 | -1,28% |
| 2025-03-12 | 0,987428 | -1,84% |
| 2025-03-11 | 0,980654 | -0,69% |
| 2025-03-10 | 0,954042 | -2,71% |
| 2025-03-07 | 1,006936 | +5,54% |
| 2025-03-06 | 1,020768 | +1,37% |
| 2025-03-05 | 1,025044 | +0,42% |