Aktuális árfolyam
1,2311
2025-11-06
Eszközérték
4.897 M
Forint
Hozam (1 hónap)
-7,76%
Évesített hozam
-97,53%
Maximum ár
1,3347
Minimum ár
1,2311
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,231099 | - |
| 2025-11-05 | 1,239239 | +0,66% |
| 2025-11-04 | 1,235166 | -0,33% |
| 2025-11-03 | 1,254537 | +1,57% |
| 2025-10-31 | 1,267610 | +1,04% |
| 2025-10-30 | 1,259980 | -0,60% |
| 2025-10-29 | 1,272133 | +0,96% |
| 2025-10-28 | 1,278196 | +0,48% |
| 2025-10-27 | 1,282313 | +0,32% |
| 2025-10-22 | 1,258282 | -1,87% |
| 2025-10-21 | 1,270935 | +1,01% |
| 2025-10-20 | 1,279838 | +0,70% |
| 2025-10-17 | 1,257452 | -1,75% |
| 2025-10-16 | 1,283089 | +2,04% |
| 2025-10-15 | 1,289599 | +0,51% |
| 2025-10-14 | 1,289007 | -0,05% |
| 2025-10-13 | 1,300921 | +0,92% |
| 2025-10-10 | 1,294994 | -0,46% |
| 2025-10-09 | 1,322362 | +2,11% |
| 2025-10-08 | 1,334670 | +0,93% |