Aktuális árfolyam
1,2460
2025-10-09
Eszközérték
3 M
Forint
Hozam (1 év)
+22,14%
Évesített hozam
+37,08%
Maximum ár
1,2571
Minimum ár
0,9449
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,245969 | - |
| 2025-10-08 | 1,257062 | +0,89% |
| 2025-10-07 | 1,241570 | -1,23% |
| 2025-10-06 | 1,253478 | +0,96% |
| 2025-10-03 | 1,231495 | -1,75% |
| 2025-10-02 | 1,215060 | -1,33% |
| 2025-10-01 | 1,205851 | -0,76% |
| 2025-09-30 | 1,189791 | -1,33% |
| 2025-09-29 | 1,196284 | +0,55% |
| 2025-09-26 | 1,175949 | -1,70% |
| 2025-09-25 | 1,171063 | -0,42% |
| 2025-09-24 | 1,174572 | +0,30% |
| 2025-09-23 | 1,170494 | -0,35% |
| 2025-09-22 | 1,169874 | -0,05% |
| 2025-09-19 | 1,174405 | +0,39% |
| 2025-09-18 | 1,166755 | -0,65% |
| 2025-09-17 | 1,156851 | -0,85% |
| 2025-09-16 | 1,163335 | +0,56% |
| 2025-09-15 | 1,166921 | +0,31% |
| 2025-09-12 | 1,168053 | +0,10% |
| 2025-09-11 | 1,154755 | -1,14% |
| 2025-09-10 | 1,146721 | -0,70% |
| 2025-09-09 | 1,133864 | -1,12% |
| 2025-09-08 | 1,140481 | +0,58% |
| 2025-09-05 | 1,128517 | -1,05% |
| 2025-09-04 | 1,120903 | -0,67% |
| 2025-09-03 | 1,133911 | +1,16% |
| 2025-09-02 | 1,125905 | -0,71% |
| 2025-09-01 | 1,110566 | -1,36% |
| 2025-08-29 | 1,107760 | -0,25% |
| 2025-08-28 | 1,114411 | +0,60% |
| 2025-08-27 | 1,111462 | -0,26% |
| 2025-08-26 | 1,104422 | -0,63% |
| 2025-08-25 | 1,102328 | -0,19% |
| 2025-08-22 | 1,120972 | +1,69% |
| 2025-08-21 | 1,095694 | -2,26% |
| 2025-08-19 | 1,086670 | -0,82% |
| 2025-08-18 | 1,104799 | +1,67% |
| 2025-08-15 | 1,108808 | +0,36% |
| 2025-08-14 | 1,115906 | +0,64% |
| 2025-08-13 | 1,131582 | +1,40% |
| 2025-08-12 | 1,119190 | -1,10% |
| 2025-08-11 | 1,111714 | -0,67% |
| 2025-08-08 | 1,107476 | -0,38% |
| 2025-08-07 | 1,105152 | -0,21% |
| 2025-08-06 | 1,095296 | -0,89% |
| 2025-08-05 | 1,091429 | -0,35% |
| 2025-08-04 | 1,089893 | -0,14% |
| 2025-08-01 | 1,086640 | -0,30% |
| 2025-07-31 | 1,100094 | +1,24% |
| 2025-07-30 | 1,106272 | +0,56% |
| 2025-07-29 | 1,120750 | +1,31% |
| 2025-07-28 | 1,118952 | -0,16% |
| 2025-07-25 | 1,108810 | -0,91% |
| 2025-07-24 | 1,133176 | +2,20% |
| 2025-07-23 | 1,140263 | +0,63% |
| 2025-07-22 | 1,153179 | +1,13% |
| 2025-07-21 | 1,139270 | -1,21% |
| 2025-07-18 | 1,113634 | -2,25% |
| 2025-07-17 | 1,116450 | +0,25% |
| 2025-07-16 | 1,110969 | -0,49% |
| 2025-07-15 | 1,089224 | -1,96% |
| 2025-07-14 | 1,113655 | +2,24% |
| 2025-07-11 | 1,107925 | -0,51% |
| 2025-07-10 | 1,062362 | -4,11% |
| 2025-07-09 | 1,048142 | -1,34% |
| 2025-07-08 | 1,037055 | -1,06% |
| 2025-07-07 | 1,045729 | +0,84% |
| 2025-07-04 | 1,045460 | -0,03% |
| 2025-07-03 | 1,050157 | +0,45% |
| 2025-07-02 | 1,044385 | -0,55% |
| 2025-07-01 | 1,021184 | -2,22% |
| 2025-06-30 | 1,031668 | +1,03% |
| 2025-06-27 | 1,019782 | -1,15% |
| 2025-06-26 | 1,040864 | +2,07% |
| 2025-06-25 | 1,039699 | -0,11% |
| 2025-06-24 | 1,029288 | -1,00% |
| 2025-06-23 | 1,032276 | +0,29% |
| 2025-06-20 | 1,032639 | +0,04% |
| 2025-06-19 | 1,046875 | +1,38% |
| 2025-06-18 | 1,053273 | +0,61% |
| 2025-06-17 | 1,059866 | +0,63% |
| 2025-06-16 | 1,067072 | +0,68% |
| 2025-06-13 | 1,061792 | -0,49% |
| 2025-06-12 | 1,064622 | +0,27% |
| 2025-06-11 | 1,072535 | +0,74% |
| 2025-06-10 | 1,068173 | -0,41% |
| 2025-06-06 | 1,045511 | -2,12% |
| 2025-06-05 | 1,036501 | -0,86% |
| 2025-06-04 | 1,035800 | -0,07% |
| 2025-06-03 | 1,037342 | +0,15% |
| 2025-06-02 | 1,028075 | -0,89% |
| 2025-05-29 | 1,030852 | +0,27% |
| 2025-05-28 | 1,032629 | +0,17% |
| 2025-05-27 | 1,046326 | +1,33% |
| 2025-05-26 | 1,040860 | -0,52% |
| 2025-05-23 | 1,044311 | +0,33% |
| 2025-05-22 | 1,050456 | +0,59% |
| 2025-05-21 | 1,040363 | -0,96% |
| 2025-05-20 | 1,027501 | -1,24% |
| 2025-05-19 | 1,016730 | -1,05% |
| 2025-05-16 | 1,015641 | -0,11% |
| 2025-05-15 | 1,009083 | -0,65% |
| 2025-05-14 | 1,013659 | +0,45% |
| 2025-05-13 | 1,028100 | +1,42% |
| 2025-05-12 | 1,018460 | -0,94% |
| 2025-05-09 | 1,025830 | +0,72% |
| 2025-05-08 | 1,006224 | -1,91% |
| 2025-05-07 | 0,984653 | -2,14% |
| 2025-05-06 | 0,984395 | -0,03% |
| 2025-05-05 | 0,970536 | -1,41% |
| 2025-04-30 | 0,978598 | +0,83% |
| 2025-04-29 | 0,986529 | +0,81% |
| 2025-04-28 | 0,991578 | +0,51% |
| 2025-04-25 | 0,993881 | +0,23% |
| 2025-04-24 | 0,992194 | -0,17% |
| 2025-04-23 | 0,984897 | -0,74% |
| 2025-04-22 | 0,984374 | -0,05% |
| 2025-04-17 | 0,966204 | -1,85% |
| 2025-04-16 | 0,972070 | +0,61% |
| 2025-04-15 | 0,963007 | -0,93% |
| 2025-04-14 | 0,960255 | -0,29% |
| 2025-04-11 | 0,953741 | -0,68% |
| 2025-04-10 | 0,945525 | -0,86% |
| 2025-04-09 | 0,956279 | +1,14% |
| 2025-04-08 | 0,947493 | -0,92% |
| 2025-04-07 | 0,944945 | -0,27% |
| 2025-04-04 | 0,968578 | +2,50% |
| 2025-04-03 | 0,978414 | +1,02% |
| 2025-04-02 | 1,023810 | +4,64% |
| 2025-04-01 | 1,022913 | -0,09% |
| 2025-03-31 | 1,019334 | -0,35% |
| 2025-03-28 | 1,026069 | +0,66% |
| 2025-03-27 | 1,045155 | +1,86% |
| 2025-03-26 | 1,029898 | -1,46% |
| 2025-03-25 | 1,038554 | +0,84% |
| 2025-03-24 | 1,027259 | -1,09% |
| 2025-03-21 | 1,011415 | -1,54% |
| 2025-03-20 | 1,022799 | +1,13% |
| 2025-03-19 | 1,025310 | +0,25% |
| 2025-03-18 | 1,011631 | -1,33% |
| 2025-03-17 | 1,015988 | +0,43% |
| 2025-03-14 | 1,012846 | -0,31% |
| 2025-03-13 | 1,001977 | -1,07% |
| 2025-03-12 | 0,984057 | -1,79% |
| 2025-03-11 | 0,977333 | -0,68% |
| 2025-03-10 | 0,950753 | -2,72% |
| 2025-03-07 | 1,003253 | +5,52% |
| 2025-03-06 | 1,016383 | +1,31% |
| 2025-03-05 | 1,020106 | +0,37% |