Aktuális árfolyam
1,2224
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 hónap)
+4,76%
Évesített hozam
+69,47%
Maximum ár
1,2571
Minimum ár
1,1569
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,222442 | - |
| 2025-10-09 | 1,245969 | +1,92% |
| 2025-10-08 | 1,257062 | +0,89% |
| 2025-10-07 | 1,241570 | -1,23% |
| 2025-10-06 | 1,253478 | +0,96% |
| 2025-10-03 | 1,231495 | -1,75% |
| 2025-10-02 | 1,215060 | -1,33% |
| 2025-10-01 | 1,205851 | -0,76% |
| 2025-09-30 | 1,189791 | -1,33% |
| 2025-09-29 | 1,196284 | +0,55% |
| 2025-09-26 | 1,175949 | -1,70% |
| 2025-09-25 | 1,171063 | -0,42% |
| 2025-09-24 | 1,174572 | +0,30% |
| 2025-09-23 | 1,170494 | -0,35% |
| 2025-09-22 | 1,169874 | -0,05% |
| 2025-09-19 | 1,174405 | +0,39% |
| 2025-09-18 | 1,166755 | -0,65% |
| 2025-09-17 | 1,156851 | -0,85% |
| 2025-09-16 | 1,163335 | +0,56% |
| 2025-09-15 | 1,166921 | +0,31% |