Aktuális árfolyam
1,2023
2025-10-09
Eszközérték
2.495 M
Forint
Hozam (1 év)
+20,60%
Évesített hozam
+33,42%
Maximum ár
1,2102
Minimum ár
0,9468
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,202252 | - |
| 2025-10-08 | 1,210188 | +0,66% |
| 2025-10-07 | 1,208457 | -0,14% |
| 2025-10-06 | 1,207002 | -0,12% |
| 2025-10-03 | 1,199209 | -0,65% |
| 2025-10-02 | 1,191449 | -0,65% |
| 2025-10-01 | 1,172358 | -1,60% |
| 2025-09-30 | 1,156013 | -1,39% |
| 2025-09-29 | 1,166197 | +0,88% |
| 2025-09-26 | 1,153449 | -1,09% |
| 2025-09-25 | 1,157161 | +0,32% |
| 2025-09-24 | 1,156616 | -0,05% |
| 2025-09-23 | 1,145382 | -0,97% |
| 2025-09-22 | 1,144567 | -0,07% |
| 2025-09-19 | 1,138154 | -0,56% |
| 2025-09-19 | 1,138129 | 0,00% |
| 2025-09-18 | 1,124008 | -1,24% |
| 2025-09-18 | 1,138097 | +1,25% |
| 2025-09-17 | 1,133443 | -0,41% |
| 2025-09-17 | 1,119093 | -1,27% |
| 2025-09-16 | 1,127311 | +0,73% |
| 2025-09-15 | 1,129315 | +0,18% |
| 2025-09-12 | 1,122599 | -0,59% |
| 2025-09-11 | 1,122804 | +0,02% |
| 2025-09-10 | 1,116092 | -0,60% |
| 2025-09-09 | 1,101462 | -1,31% |
| 2025-09-08 | 1,101346 | -0,01% |
| 2025-09-05 | 1,091004 | -0,94% |
| 2025-09-04 | 1,090215 | -0,07% |
| 2025-09-03 | 1,099592 | +0,86% |
| 2025-09-02 | 1,095320 | -0,39% |
| 2025-09-01 | 1,095600 | +0,03% |
| 2025-08-29 | 1,092031 | -0,33% |
| 2025-08-28 | 1,093272 | +0,11% |
| 2025-08-27 | 1,094685 | +0,13% |
| 2025-08-26 | 1,095044 | +0,03% |
| 2025-08-25 | 1,088469 | -0,60% |
| 2025-08-22 | 1,090414 | +0,18% |
| 2025-08-21 | 1,072533 | -1,64% |
| 2025-08-19 | 1,056187 | -1,52% |
| 2025-08-18 | 1,078693 | +2,13% |
| 2025-08-15 | 1,076656 | -0,19% |
| 2025-08-14 | 1,082801 | +0,57% |
| 2025-08-13 | 1,084836 | +0,19% |
| 2025-08-12 | 1,089265 | +0,41% |
| 2025-08-11 | 1,089191 | -0,01% |
| 2025-08-08 | 1,099107 | +0,91% |
| 2025-08-07 | 1,100879 | +0,16% |
| 2025-08-06 | 1,103946 | +0,28% |
| 2025-08-05 | 1,097780 | -0,56% |
| 2025-08-04 | 1,089583 | -0,75% |
| 2025-08-01 | 1,085676 | -0,36% |
| 2025-07-31 | 1,096027 | +0,95% |
| 2025-07-30 | 1,092868 | -0,29% |
| 2025-07-29 | 1,095582 | +0,25% |
| 2025-07-28 | 1,090777 | -0,44% |
| 2025-07-25 | 1,090238 | -0,05% |
| 2025-07-24 | 1,094907 | +0,43% |
| 2025-07-23 | 1,095439 | +0,05% |
| 2025-07-22 | 1,098349 | +0,27% |
| 2025-07-21 | 1,098853 | +0,05% |
| 2025-07-18 | 1,090366 | -0,77% |
| 2025-07-17 | 1,083047 | -0,67% |
| 2025-07-16 | 1,077652 | -0,50% |
| 2025-07-15 | 1,078500 | +0,08% |
| 2025-07-14 | 1,081394 | +0,27% |
| 2025-07-11 | 1,079678 | -0,16% |
| 2025-07-10 | 1,078276 | -0,13% |
| 2025-07-09 | 1,078703 | +0,04% |
| 2025-07-08 | 1,070441 | -0,77% |
| 2025-07-07 | 1,071837 | +0,13% |
| 2025-07-04 | 1,067346 | -0,42% |
| 2025-07-03 | 1,064261 | -0,29% |
| 2025-07-02 | 1,064166 | -0,01% |
| 2025-07-01 | 1,062128 | -0,19% |
| 2025-06-30 | 1,066136 | +0,38% |
| 2025-06-27 | 1,062300 | -0,36% |
| 2025-06-26 | 1,068641 | +0,60% |
| 2025-06-25 | 1,065861 | -0,26% |
| 2025-06-24 | 1,064908 | -0,09% |
| 2025-06-23 | 1,065455 | +0,05% |
| 2025-06-20 | 1,061003 | -0,42% |
| 2025-06-19 | 1,064303 | +0,31% |
| 2025-06-18 | 1,066482 | +0,20% |
| 2025-06-17 | 1,066427 | -0,01% |
| 2025-06-16 | 1,069835 | +0,32% |
| 2025-06-13 | 1,061348 | -0,79% |
| 2025-06-12 | 1,056923 | -0,42% |
| 2025-06-11 | 1,057581 | +0,06% |
| 2025-06-10 | 1,047514 | -0,95% |
| 2025-06-06 | 1,051129 | +0,35% |
| 2025-06-05 | 1,059827 | +0,83% |
| 2025-06-04 | 1,057282 | -0,24% |
| 2025-06-03 | 1,056953 | -0,03% |
| 2025-06-02 | 1,047445 | -0,90% |
| 2025-05-29 | 1,059621 | +1,16% |
| 2025-05-28 | 1,058242 | -0,13% |
| 2025-05-27 | 1,058363 | +0,01% |
| 2025-05-26 | 1,051085 | -0,69% |
| 2025-05-23 | 1,041498 | -0,91% |
| 2025-05-22 | 1,033275 | -0,79% |
| 2025-05-21 | 1,032548 | -0,07% |
| 2025-05-20 | 1,031917 | -0,06% |
| 2025-05-19 | 1,016152 | -1,53% |
| 2025-05-16 | 1,017694 | +0,15% |
| 2025-05-15 | 1,015239 | -0,24% |
| 2025-05-14 | 1,010428 | -0,47% |
| 2025-05-13 | 1,017891 | +0,74% |
| 2025-05-12 | 1,015655 | -0,22% |
| 2025-05-09 | 1,019751 | +0,40% |
| 2025-05-08 | 1,011587 | -0,80% |
| 2025-05-07 | 1,003778 | -0,77% |
| 2025-05-06 | 1,009353 | +0,56% |
| 2025-05-05 | 0,996246 | -1,30% |
| 2025-04-30 | 0,990643 | -0,56% |
| 2025-04-29 | 0,995318 | +0,47% |
| 2025-04-28 | 0,990059 | -0,53% |
| 2025-04-25 | 0,993569 | +0,35% |
| 2025-04-24 | 0,994519 | +0,10% |
| 2025-04-23 | 0,992996 | -0,15% |
| 2025-04-22 | 0,983407 | -0,97% |
| 2025-04-17 | 0,975934 | -0,76% |
| 2025-04-16 | 0,978327 | +0,25% |
| 2025-04-15 | 0,980203 | +0,19% |
| 2025-04-14 | 0,971854 | -0,85% |
| 2025-04-11 | 0,956393 | -1,59% |
| 2025-04-10 | 0,958375 | +0,21% |
| 2025-04-09 | 0,957390 | -0,10% |
| 2025-04-08 | 0,951843 | -0,58% |
| 2025-04-07 | 0,946757 | -0,53% |
| 2025-04-04 | 0,957824 | +1,17% |
| 2025-04-03 | 0,967723 | +1,03% |
| 2025-04-02 | 0,990694 | +2,37% |
| 2025-04-01 | 0,993665 | +0,30% |
| 2025-03-31 | 0,986737 | -0,70% |
| 2025-03-28 | 0,992300 | +0,56% |
| 2025-03-27 | 0,986989 | -0,54% |
| 2025-03-26 | 0,985122 | -0,19% |
| 2025-03-25 | 0,978925 | -0,63% |
| 2025-03-24 | 0,977560 | -0,14% |
| 2025-03-21 | 0,984173 | +0,68% |
| 2025-03-20 | 0,987978 | +0,39% |
| 2025-03-19 | 0,980125 | -0,79% |
| 2025-03-18 | 0,978805 | -0,13% |
| 2025-03-17 | 0,982259 | +0,35% |
| 2025-03-14 | 0,985442 | +0,32% |
| 2025-03-13 | 0,986996 | +0,16% |
| 2025-03-12 | 0,979755 | -0,73% |
| 2025-03-11 | 0,981592 | +0,19% |
| 2025-03-10 | 0,978347 | -0,33% |
| 2025-03-07 | 0,976438 | -0,20% |
| 2025-03-06 | 0,981864 | +0,56% |
| 2025-03-05 | 0,978425 | -0,35% |
| 2025-03-04 | 0,984997 | +0,67% |
| 2025-03-03 | 0,995293 | +1,05% |
| 2025-02-28 | 1,003889 | +0,86% |
| 2025-02-27 | 0,997878 | -0,60% |
| 2025-02-26 | 0,996913 | -0,10% |