Aktuális árfolyam
1,2023
2025-10-09
Eszközérték
2.495 M
Forint
Hozam (1 év)
+11,18%
Évesített hozam
+46,89%
Maximum ár
1,2102
Minimum ár
1,0562
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,202252 | - |
| 2025-10-08 | 1,210188 | +0,66% |
| 2025-10-07 | 1,208457 | -0,14% |
| 2025-10-06 | 1,207002 | -0,12% |
| 2025-10-03 | 1,199209 | -0,65% |
| 2025-10-02 | 1,191449 | -0,65% |
| 2025-10-01 | 1,172358 | -1,60% |
| 2025-09-30 | 1,156013 | -1,39% |
| 2025-09-29 | 1,166197 | +0,88% |
| 2025-09-26 | 1,153449 | -1,09% |
| 2025-09-25 | 1,157161 | +0,32% |
| 2025-09-24 | 1,156616 | -0,05% |
| 2025-09-23 | 1,145382 | -0,97% |
| 2025-09-22 | 1,144567 | -0,07% |
| 2025-09-19 | 1,138154 | -0,56% |
| 2025-09-19 | 1,138129 | 0,00% |
| 2025-09-18 | 1,124008 | -1,24% |
| 2025-09-18 | 1,138097 | +1,25% |
| 2025-09-17 | 1,119093 | -1,67% |
| 2025-09-17 | 1,133443 | +1,28% |
| 2025-09-16 | 1,127311 | -0,54% |
| 2025-09-15 | 1,129315 | +0,18% |
| 2025-09-12 | 1,122599 | -0,59% |
| 2025-09-11 | 1,122804 | +0,02% |
| 2025-09-10 | 1,116092 | -0,60% |
| 2025-09-09 | 1,101462 | -1,31% |
| 2025-09-08 | 1,101346 | -0,01% |
| 2025-09-05 | 1,091004 | -0,94% |
| 2025-09-04 | 1,090215 | -0,07% |
| 2025-09-03 | 1,099592 | +0,86% |
| 2025-09-02 | 1,095320 | -0,39% |
| 2025-09-01 | 1,095600 | +0,03% |
| 2025-08-29 | 1,092031 | -0,33% |
| 2025-08-28 | 1,093272 | +0,11% |
| 2025-08-27 | 1,094685 | +0,13% |
| 2025-08-26 | 1,095044 | +0,03% |
| 2025-08-25 | 1,088469 | -0,60% |
| 2025-08-22 | 1,090414 | +0,18% |
| 2025-08-21 | 1,072533 | -1,64% |
| 2025-08-19 | 1,056187 | -1,52% |
| 2025-08-18 | 1,078693 | +2,13% |
| 2025-08-15 | 1,076656 | -0,19% |
| 2025-08-14 | 1,082801 | +0,57% |
| 2025-08-13 | 1,084836 | +0,19% |
| 2025-08-12 | 1,089265 | +0,41% |
| 2025-08-11 | 1,089191 | -0,01% |
| 2025-08-08 | 1,099107 | +0,91% |
| 2025-08-07 | 1,100879 | +0,16% |
| 2025-08-06 | 1,103946 | +0,28% |
| 2025-08-05 | 1,097780 | -0,56% |
| 2025-08-04 | 1,089583 | -0,75% |
| 2025-08-01 | 1,085676 | -0,36% |
| 2025-07-31 | 1,096027 | +0,95% |
| 2025-07-30 | 1,092868 | -0,29% |
| 2025-07-29 | 1,095582 | +0,25% |
| 2025-07-28 | 1,090777 | -0,44% |
| 2025-07-25 | 1,090238 | -0,05% |
| 2025-07-24 | 1,094907 | +0,43% |
| 2025-07-23 | 1,095439 | +0,05% |
| 2025-07-22 | 1,098349 | +0,27% |
| 2025-07-21 | 1,098853 | +0,05% |
| 2025-07-18 | 1,090366 | -0,77% |
| 2025-07-17 | 1,083047 | -0,67% |
| 2025-07-16 | 1,077652 | -0,50% |
| 2025-07-15 | 1,078500 | +0,08% |
| 2025-07-14 | 1,081394 | +0,27% |