Aktuális árfolyam
1,1268
2026-03-10
Eszközérték
5.897 M
Forint
Hozam (1 év)
-1,91%
Évesített hozam
-12,66%
Maximum ár
1,1524
Minimum ár
1,0960
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,126771 | - |
| 2026-03-09 | 1,095988 | -2,73% |
| 2026-03-06 | 1,104998 | +0,82% |
| 2026-03-05 | 1,119086 | +1,27% |
| 2026-03-04 | 1,129798 | +0,96% |
| 2026-03-03 | 1,120040 | -0,86% |
| 2026-03-02 | 1,142870 | +2,04% |
| 2026-02-27 | 1,145132 | +0,20% |
| 2026-02-26 | 1,149150 | +0,35% |
| 2026-02-25 | 1,149439 | +0,03% |
| 2026-02-24 | 1,149086 | -0,03% |
| 2026-02-23 | 1,148347 | -0,06% |
| 2026-02-20 | 1,148010 | -0,03% |
| 2026-02-19 | 1,145450 | -0,22% |
| 2026-02-18 | 1,149159 | +0,32% |
| 2026-02-17 | 1,146154 | -0,26% |
| 2026-02-16 | 1,147513 | +0,12% |
| 2026-02-13 | 1,145530 | -0,17% |
| 2026-02-12 | 1,145565 | +0,00% |
| 2026-02-11 | 1,147464 | +0,17% |
| 2026-02-10 | 1,146848 | -0,05% |
| 2026-02-09 | 1,146899 | +0,00% |
| 2026-02-06 | 1,138711 | -0,71% |
| 2026-02-05 | 1,133795 | -0,43% |
| 2026-02-04 | 1,144914 | +0,98% |
| 2026-02-03 | 1,147833 | +0,25% |
| 2026-02-02 | 1,140386 | -0,65% |
| 2026-01-30 | 1,144109 | +0,33% |
| 2026-01-29 | 1,143431 | -0,06% |
| 2026-01-28 | 1,148258 | +0,42% |
| 2026-01-27 | 1,148840 | +0,05% |
| 2026-01-26 | 1,148082 | -0,07% |
| 2026-01-23 | 1,148540 | +0,04% |
| 2026-01-22 | 1,151436 | +0,25% |
| 2026-01-21 | 1,142092 | -0,81% |
| 2026-01-20 | 1,139905 | -0,19% |
| 2026-01-19 | 1,147930 | +0,70% |
| 2026-01-16 | 1,152413 | +0,39% |
| 2026-01-15 | 1,149021 | -0,29% |
| 2026-01-14 | 1,148676 | -0,03% |