Aktuális árfolyam
1,1836
2025-10-09
Eszközérték
6 M
Forint
Hozam (1 év)
+18,71%
Évesített hozam
+30,36%
Maximum ár
1,1922
Minimum ár
0,9446
Volatilitás
5,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,183646 | - |
| 2025-10-08 | 1,192173 | +0,72% |
| 2025-10-07 | 1,190698 | -0,12% |
| 2025-10-06 | 1,190149 | -0,05% |
| 2025-10-03 | 1,182086 | -0,68% |
| 2025-10-02 | 1,174025 | -0,68% |
| 2025-10-01 | 1,154841 | -1,63% |
| 2025-09-30 | 1,137501 | -1,50% |
| 2025-09-29 | 1,148288 | +0,95% |
| 2025-09-26 | 1,135149 | -1,14% |
| 2025-09-25 | 1,139758 | +0,41% |
| 2025-09-24 | 1,139731 | 0,00% |
| 2025-09-23 | 1,128234 | -1,01% |
| 2025-09-22 | 1,127223 | -0,09% |
| 2025-09-19 | 1,120667 | -0,58% |
| 2025-09-19 | 1,120669 | +0,00% |
| 2025-09-18 | 1,106458 | -1,27% |
| 2025-09-18 | 1,121192 | +1,33% |
| 2025-09-17 | 1,116397 | -0,43% |
| 2025-09-17 | 1,101430 | -1,34% |
| 2025-09-16 | 1,110160 | +0,79% |
| 2025-09-15 | 1,112385 | +0,20% |
| 2025-09-12 | 1,105288 | -0,64% |
| 2025-09-11 | 1,105385 | +0,01% |
| 2025-09-10 | 1,098515 | -0,62% |
| 2025-09-09 | 1,083388 | -1,38% |
| 2025-09-08 | 1,083530 | +0,01% |
| 2025-09-05 | 1,072915 | -0,98% |
| 2025-09-04 | 1,072055 | -0,08% |
| 2025-09-03 | 1,082199 | +0,95% |
| 2025-09-02 | 1,077611 | -0,42% |
| 2025-09-01 | 1,078172 | +0,05% |
| 2025-08-29 | 1,074529 | -0,34% |
| 2025-08-28 | 1,075966 | +0,13% |
| 2025-08-27 | 1,077779 | +0,17% |
| 2025-08-26 | 1,078120 | +0,03% |
| 2025-08-25 | 1,071551 | -0,61% |
| 2025-08-22 | 1,073863 | +0,22% |
| 2025-08-21 | 1,055529 | -1,71% |
| 2025-08-19 | 1,039123 | -1,55% |
| 2025-08-18 | 1,062440 | +2,24% |
| 2025-08-15 | 1,060672 | -0,17% |
| 2025-08-14 | 1,067092 | +0,61% |
| 2025-08-13 | 1,069573 | +0,23% |
| 2025-08-12 | 1,074035 | +0,42% |
| 2025-08-11 | 1,074212 | +0,02% |
| 2025-08-08 | 1,084401 | +0,95% |
| 2025-08-07 | 1,086176 | +0,16% |
| 2025-08-06 | 1,089494 | +0,31% |
| 2025-08-05 | 1,083170 | -0,58% |
| 2025-08-04 | 1,075140 | -0,74% |
| 2025-08-01 | 1,071360 | -0,35% |
| 2025-07-31 | 1,082472 | +1,04% |
| 2025-07-30 | 1,079671 | -0,26% |
| 2025-07-29 | 1,082498 | +0,26% |
| 2025-07-28 | 1,078076 | -0,41% |
| 2025-07-25 | 1,077991 | -0,01% |
| 2025-07-24 | 1,082695 | +0,44% |
| 2025-07-23 | 1,083420 | +0,07% |
| 2025-07-22 | 1,086317 | +0,27% |
| 2025-07-21 | 1,086539 | +0,02% |
| 2025-07-18 | 1,078111 | -0,78% |
| 2025-07-17 | 1,070740 | -0,68% |
| 2025-07-16 | 1,065288 | -0,51% |
| 2025-07-15 | 1,066223 | +0,09% |
| 2025-07-14 | 1,069269 | +0,29% |
| 2025-07-11 | 1,067809 | -0,14% |
| 2025-07-10 | 1,066650 | -0,11% |
| 2025-07-09 | 1,067141 | +0,05% |
| 2025-07-08 | 1,059178 | -0,75% |
| 2025-07-07 | 1,060689 | +0,14% |
| 2025-07-04 | 1,056518 | -0,39% |
| 2025-07-03 | 1,053378 | -0,30% |
| 2025-07-02 | 1,053705 | +0,03% |
| 2025-07-01 | 1,051788 | -0,18% |
| 2025-06-30 | 1,055894 | +0,39% |
| 2025-06-27 | 1,052181 | -0,35% |
| 2025-06-26 | 1,058552 | +0,61% |
| 2025-06-25 | 1,055897 | -0,25% |
| 2025-06-24 | 1,054927 | -0,09% |
| 2025-06-23 | 1,055314 | +0,04% |
| 2025-06-20 | 1,051186 | -0,39% |
| 2025-06-19 | 1,054550 | +0,32% |
| 2025-06-18 | 1,056904 | +0,22% |
| 2025-06-17 | 1,057126 | +0,02% |
| 2025-06-16 | 1,060919 | +0,36% |
| 2025-06-13 | 1,052383 | -0,80% |
| 2025-06-12 | 1,048345 | -0,38% |
| 2025-06-11 | 1,049346 | +0,10% |
| 2025-06-10 | 1,039140 | -0,97% |
| 2025-06-06 | 1,042623 | +0,34% |
| 2025-06-05 | 1,051445 | +0,85% |
| 2025-06-04 | 1,049345 | -0,20% |
| 2025-06-03 | 1,049146 | -0,02% |
| 2025-06-02 | 1,039695 | -0,90% |
| 2025-05-29 | 1,051778 | +1,16% |
| 2025-05-28 | 1,050962 | -0,08% |
| 2025-05-27 | 1,050910 | 0,00% |
| 2025-05-26 | 1,043820 | -0,67% |
| 2025-05-23 | 1,034524 | -0,89% |
| 2025-05-22 | 1,026463 | -0,78% |
| 2025-05-21 | 1,026161 | -0,03% |
| 2025-05-20 | 1,025647 | -0,05% |
| 2025-05-19 | 1,010192 | -1,51% |
| 2025-05-16 | 1,011644 | +0,14% |
| 2025-05-15 | 1,009384 | -0,22% |
| 2025-05-14 | 1,004799 | -0,45% |
| 2025-05-13 | 1,012083 | +0,72% |
| 2025-05-12 | 1,009978 | -0,21% |
| 2025-05-09 | 1,014282 | +0,43% |
| 2025-05-08 | 1,006351 | -0,78% |
| 2025-05-07 | 0,998931 | -0,74% |
| 2025-05-06 | 1,004553 | +0,56% |
| 2025-05-05 | 0,991674 | -1,28% |
| 2025-04-30 | 0,986193 | -0,55% |
| 2025-04-29 | 0,990931 | +0,48% |
| 2025-04-28 | 0,986141 | -0,48% |
| 2025-04-25 | 0,989704 | +0,36% |
| 2025-04-24 | 0,990785 | +0,11% |
| 2025-04-23 | 0,989555 | -0,12% |
| 2025-04-22 | 0,979999 | -0,97% |
| 2025-04-17 | 0,972241 | -0,79% |
| 2025-04-16 | 0,974742 | +0,26% |
| 2025-04-15 | 0,977176 | +0,25% |
| 2025-04-14 | 0,968961 | -0,84% |
| 2025-04-11 | 0,953634 | -1,58% |
| 2025-04-10 | 0,955581 | +0,20% |
| 2025-04-09 | 0,955040 | -0,06% |
| 2025-04-08 | 0,949581 | -0,57% |
| 2025-04-07 | 0,944644 | -0,52% |
| 2025-04-04 | 0,955505 | +1,15% |
| 2025-04-03 | 0,965209 | +1,02% |
| 2025-04-02 | 0,988485 | +2,41% |
| 2025-04-01 | 0,991544 | +0,31% |
| 2025-03-31 | 0,984784 | -0,68% |
| 2025-03-28 | 0,990443 | +0,57% |
| 2025-03-27 | 0,985286 | -0,52% |
| 2025-03-26 | 0,983763 | -0,15% |
| 2025-03-25 | 0,977729 | -0,61% |
| 2025-03-24 | 0,976489 | -0,13% |
| 2025-03-21 | 0,983184 | +0,69% |
| 2025-03-20 | 0,987096 | +0,40% |
| 2025-03-19 | 0,979570 | -0,76% |
| 2025-03-18 | 0,978377 | -0,12% |
| 2025-03-17 | 0,981888 | +0,36% |
| 2025-03-14 | 0,985189 | +0,34% |
| 2025-03-13 | 0,986856 | +0,17% |
| 2025-03-12 | 0,979853 | -0,71% |
| 2025-03-11 | 0,981737 | +0,19% |
| 2025-03-10 | 0,978626 | -0,32% |
| 2025-03-07 | 0,976839 | -0,18% |
| 2025-03-06 | 0,982257 | +0,55% |
| 2025-03-05 | 0,980501 | -0,18% |
| 2025-03-04 | 0,986766 | +0,64% |
| 2025-03-03 | 0,995466 | +0,88% |
| 2025-02-28 | 1,003687 | +0,83% |
| 2025-02-27 | 0,997737 | -0,59% |
| 2025-02-26 | 0,997060 | -0,07% |