Aktuális árfolyam
1,2173
2026-08-19
Eszközérték
19,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,91%
Évesített hozam (CAGR)
+29,96%/év
Maximum ár
1,2240
Minimum ár
1,1797
Volatilitás
5,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,217302 | +0,22% |
| 2026-08-18 | 1,214655 | -0,11% |
| 2026-08-17 | 1,215987 | -0,34% |
| 2026-08-14 | 1,220192 | 0,00% |
| 2026-08-13 | 1,220243 | -0,30% |
| 2026-08-12 | 1,223960 | +0,09% |
| 2026-08-11 | 1,222913 | +0,31% |
| 2026-08-10 | 1,219177 | -0,39% |
| 2026-08-07 | 1,223892 | +0,53% |
| 2026-08-06 | 1,217453 | +0,27% |
| 2026-08-05 | 1,214208 | +0,04% |
| 2026-08-04 | 1,213746 | +0,47% |
| 2026-08-03 | 1,208052 | +0,63% |
| 2026-07-31 | 1,200538 | +0,09% |
| 2026-07-30 | 1,199496 | +0,68% |
| 2026-07-29 | 1,191398 | +0,12% |
| 2026-07-28 | 1,189956 | -0,03% |
| 2026-07-27 | 1,190362 | +0,15% |
| 2026-07-24 | 1,188522 | -0,23% |
| 2026-07-23 | 1,191303 | -0,56% |
| 2026-07-22 | 1,198067 | +0,65% |
| 2026-07-21 | 1,190304 | +0,70% |
| 2026-07-20 | 1,182077 | -0,05% |
| 2026-07-17 | 1,182685 | -0,09% |
| 2026-07-16 | 1,183694 | +0,06% |
| 2026-07-15 | 1,182942 | -0,43% |
| 2026-07-14 | 1,188061 | +0,71% |
| 2026-07-13 | 1,179654 | -0,27% |
| 2026-07-10 | 1,182845 | – |