Aktuális árfolyam
1,0893
2026-04-29
Eszközérték
22.361 M
Forint
Hozam (1 év)
+0,37%
Évesített hozam (CAGR)
+3,11%
Maximum ár
1,1422
Minimum ár
1,0686
Volatilitás
15,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,089286 | -0,16% |
| 2026-04-28 | 1,091001 | -0,50% |
| 2026-04-27 | 1,096535 | -1,19% |
| 2026-04-24 | 1,109716 | +0,00% |
| 2026-04-23 | 1,109688 | -0,48% |
| 2026-04-22 | 1,115045 | +0,12% |
| 2026-04-21 | 1,113751 | -1,04% |
| 2026-04-20 | 1,125430 | -1,46% |
| 2026-04-17 | 1,142158 | +1,22% |
| 2026-04-16 | 1,128421 | -0,33% |
| 2026-04-15 | 1,132155 | +0,84% |
| 2026-04-14 | 1,122720 | +0,17% |
| 2026-04-13 | 1,120763 | -0,99% |
| 2026-04-10 | 1,131955 | +1,89% |
| 2026-04-09 | 1,110932 | -0,15% |
| 2026-04-08 | 1,112572 | +2,43% |
| 2026-04-07 | 1,086187 | -0,06% |
| 2026-04-02 | 1,086827 | +0,34% |
| 2026-04-01 | 1,083194 | +1,08% |
| 2026-03-31 | 1,071642 | +0,27% |
| 2026-03-30 | 1,068781 | +0,02% |
| 2026-03-27 | 1,068617 | -1,10% |
| 2026-03-26 | 1,080523 | -0,69% |
| 2026-03-25 | 1,088024 | +1,68% |
| 2026-03-24 | 1,070076 | -1,26% |
| 2026-03-23 | 1,083757 | +0,55% |
| 2026-03-20 | 1,077866 | -0,40% |
| 2026-03-19 | 1,082238 | -0,90% |
| 2026-03-18 | 1,092105 | -0,66% |
| 2026-03-17 | 1,099368 | +1,30% |
| 2026-03-16 | 1,085267 | – |