Aktuális árfolyam
1,0920
2026-05-07
Eszközérték
22.417 M
Forint
Hozam (1 év)
-3,53%
Évesített hozam (CAGR)
-38,44%
Maximum ár
1,1422
Minimum ár
1,0756
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,092048 | -0,76% |
| 2026-05-06 | 1,100431 | +1,04% |
| 2026-05-05 | 1,089072 | +1,25% |
| 2026-05-04 | 1,075590 | -0,78% |
| 2026-04-30 | 1,084084 | -0,48% |
| 2026-04-29 | 1,089286 | -0,16% |
| 2026-04-28 | 1,091001 | -0,50% |
| 2026-04-27 | 1,096535 | -1,19% |
| 2026-04-24 | 1,109716 | +0,00% |
| 2026-04-23 | 1,109688 | -0,48% |
| 2026-04-22 | 1,115045 | +0,12% |
| 2026-04-21 | 1,113751 | -1,04% |
| 2026-04-20 | 1,125430 | -1,46% |
| 2026-04-17 | 1,142158 | +1,22% |
| 2026-04-16 | 1,128421 | -0,33% |
| 2026-04-15 | 1,132155 | +0,84% |
| 2026-04-14 | 1,122720 | +0,17% |
| 2026-04-13 | 1,120763 | -0,99% |
| 2026-04-10 | 1,131955 | – |