Aktuális árfolyam
1,0073
2026-04-02
Eszközérték
1.116 M
Forint
Hozam (1 év)
+1,08%
Évesített hozam (CAGR)
+0,92%
Maximum ár
1,0537
Minimum ár
0,9001
Volatilitás
9,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,007329 | +0,00% |
| 2026-04-01 | 1,007307 | +0,88% |
| 2026-03-31 | 0,998477 | -0,41% |
| 2026-03-30 | 1,002586 | +0,48% |
| 2026-03-27 | 0,997785 | -0,31% |
| 2026-03-26 | 1,000885 | -1,44% |
| 2026-03-25 | 1,015538 | +0,82% |
| 2026-03-24 | 1,007250 | -1,24% |
| 2026-03-23 | 1,019928 | +0,75% |
| 2026-03-20 | 1,012323 | -1,07% |
| 2026-03-19 | 1,023274 | -0,65% |
| 2026-03-18 | 1,029995 | -1,23% |
| 2026-03-17 | 1,042844 | +0,08% |
| 2026-03-16 | 1,042019 | +0,19% |
| 2026-03-13 | 1,040042 | +0,81% |
| 2026-03-12 | 1,031646 | -0,79% |
| 2026-03-11 | 1,039846 | +0,32% |
| 2026-03-10 | 1,036538 | -1,63% |
| 2026-03-09 | 1,053680 | +0,98% |
| 2026-03-06 | 1,043459 | +0,72% |
| 2026-03-05 | 1,035998 | -0,79% |
| 2026-03-04 | 1,044201 | +1,05% |
| 2026-03-03 | 1,033335 | -0,35% |
| 2026-03-02 | 1,036926 | +0,49% |
| 2026-02-27 | 1,031826 | +0,14% |
| 2026-02-26 | 1,030387 | -0,57% |
| 2026-02-25 | 1,036299 | -0,05% |
| 2026-02-24 | 1,036844 | +0,08% |
| 2026-02-23 | 1,036034 | +0,05% |
| 2026-02-20 | 1,035503 | +0,51% |
| 2026-02-19 | 1,030206 | +0,12% |
| 2026-02-18 | 1,028979 | +0,80% |
| 2026-02-17 | 1,020798 | +0,04% |
| 2026-02-16 | 1,020381 | -0,27% |
| 2026-02-13 | 1,023177 | -0,36% |
| 2026-02-12 | 1,026873 | -0,17% |
| 2026-02-11 | 1,028644 | +0,44% |
| 2026-02-10 | 1,024101 | +0,03% |
| 2026-02-09 | 1,023811 | +0,24% |
| 2026-02-06 | 1,021381 | +0,66% |
| 2026-02-05 | 1,014668 | -1,16% |
| 2026-02-04 | 1,026590 | -0,16% |
| 2026-02-03 | 1,028195 | +0,43% |
| 2026-02-02 | 1,023779 | -0,04% |
| 2026-01-30 | 1,024218 | -0,44% |
| 2026-01-29 | 1,028752 | +0,02% |
| 2026-01-28 | 1,028560 | -0,32% |
| 2026-01-27 | 1,031815 | +0,28% |
| 2026-01-26 | 1,028905 | +0,01% |
| 2026-01-23 | 1,028831 | -0,32% |
| 2026-01-22 | 1,032150 | +0,30% |
| 2026-01-21 | 1,029063 | +0,33% |
| 2026-01-20 | 1,025728 | -0,42% |
| 2026-01-19 | 1,030037 | -0,80% |
| 2026-01-16 | 1,038316 | -0,21% |
| 2026-01-15 | 1,040504 | +0,78% |
| 2026-01-14 | 1,032400 | -0,24% |
| 2026-01-13 | 1,034833 | -0,04% |
| 2026-01-12 | 1,035271 | +0,22% |
| 2026-01-09 | 1,032975 | +0,89% |
| 2026-01-08 | 1,023867 | -0,13% |
| 2026-01-07 | 1,025223 | -0,03% |
| 2026-01-06 | 1,025499 | +0,55% |
| 2026-01-05 | 1,019891 | +0,49% |
| 2025-12-30 | 1,014928 | +0,01% |
| 2025-12-29 | 1,014859 | -1,02% |
| 2025-12-23 | 1,025336 | +1,21% |
| 2025-12-22 | 1,013054 | +0,20% |
| 2025-12-19 | 1,011060 | -0,37% |
| 2025-12-18 | 1,014791 | +1,36% |
| 2025-12-17 | 1,001169 | +0,36% |
| 2025-12-16 | 0,997593 | -0,48% |
| 2025-12-15 | 1,002363 | +0,56% |
| 2025-12-12 | 0,996799 | +0,12% |
| 2025-12-11 | 0,995624 | -0,40% |
| 2025-12-10 | 0,999653 | +0,04% |
| 2025-12-09 | 0,999220 | +0,29% |
| 2025-12-08 | 0,996339 | -0,12% |
| 2025-12-05 | 0,997506 | +0,26% |
| 2025-12-04 | 0,994890 | +0,40% |
| 2025-12-03 | 0,990903 | -0,07% |
| 2025-12-02 | 0,991558 | +0,08% |
| 2025-12-01 | 0,990774 | -0,43% |
| 2025-11-28 | 0,995074 | +0,22% |
| 2025-11-27 | 0,992850 | -0,15% |
| 2025-11-26 | 0,994347 | +0,87% |
| 2025-11-25 | 0,985724 | +0,06% |
| 2025-11-24 | 0,985153 | +0,51% |
| 2025-11-21 | 0,980188 | -0,16% |
| 2025-11-20 | 0,981799 | +0,11% |
| 2025-11-19 | 0,980745 | -0,17% |
| 2025-11-18 | 0,982392 | -0,75% |
| 2025-11-17 | 0,989839 | -0,58% |
| 2025-11-14 | 0,995658 | -0,31% |
| 2025-11-13 | 0,998712 | -1,13% |
| 2025-11-12 | 1,010094 | +0,39% |
| 2025-11-11 | 1,006193 | +1,22% |
| 2025-11-10 | 0,994101 | +0,64% |
| 2025-11-07 | 0,987746 | -0,78% |
| 2025-11-06 | 0,995487 | -1,00% |
| 2025-11-05 | 1,005538 | -0,01% |
| 2025-11-04 | 1,005613 | -0,04% |
| 2025-11-03 | 1,006045 | -0,17% |
| 2025-10-31 | 1,007755 | -0,32% |
| 2025-10-30 | 1,011020 | +0,12% |
| 2025-10-29 | 1,009799 | +0,06% |
| 2025-10-28 | 1,009149 | -0,34% |
| 2025-10-27 | 1,012613 | +0,68% |
| 2025-10-22 | 1,005801 | -0,23% |
| 2025-10-21 | 1,008164 | -0,32% |
| 2025-10-20 | 1,011365 | +1,03% |
| 2025-10-17 | 1,001062 | -0,63% |
| 2025-10-16 | 1,007373 | +0,14% |
| 2025-10-15 | 1,005926 | -0,02% |
| 2025-10-14 | 1,006148 | +0,08% |
| 2025-10-13 | 1,005382 | +1,01% |
| 2025-10-10 | 0,995363 | -1,38% |
| 2025-10-09 | 1,009334 | -0,40% |
| 2025-10-08 | 1,013342 | +0,85% |
| 2025-10-07 | 1,004821 | +0,67% |
| 2025-10-06 | 0,998145 | +0,25% |
| 2025-10-03 | 0,995615 | +0,24% |
| 2025-10-02 | 0,993270 | +0,36% |
| 2025-10-01 | 0,989707 | +0,14% |
| 2025-09-30 | 0,988366 | +0,18% |
| 2025-09-29 | 0,986593 | +0,16% |
| 2025-09-26 | 0,985050 | +0,45% |
| 2025-09-25 | 0,980623 | -0,14% |
| 2025-09-24 | 0,981979 | +0,08% |
| 2025-09-23 | 0,981219 | -0,09% |
| 2025-09-22 | 0,982102 | +0,16% |
| 2025-09-19 | 0,980501 | +0,42% |
| 2025-09-18 | 0,976371 | +0,30% |
| 2025-09-17 | 0,973488 | -0,12% |
| 2025-09-16 | 0,974658 | -0,50% |
| 2025-09-15 | 0,979550 | -0,11% |
| 2025-09-12 | 0,980637 | -0,37% |
| 2025-09-11 | 0,984324 | +0,18% |
| 2025-09-10 | 0,982521 | +0,30% |
| 2025-09-09 | 0,979562 | +0,15% |
| 2025-09-08 | 0,978086 | +0,58% |
| 2025-09-05 | 0,972465 | -0,39% |
| 2025-09-04 | 0,976274 | +0,34% |
| 2025-09-03 | 0,973009 | +0,10% |
| 2025-09-02 | 0,972031 | -0,39% |
| 2025-09-01 | 0,975854 | -0,28% |
| 2025-08-29 | 0,978637 | -0,46% |
| 2025-08-28 | 0,983121 | +0,12% |
| 2025-08-27 | 0,981917 | 0,00% |
| 2025-08-26 | 0,981960 | -0,02% |
| 2025-08-25 | 0,982124 | -0,17% |
| 2025-08-22 | 0,983767 | +0,61% |
| 2025-08-21 | 0,977790 | +0,55% |
| 2025-08-19 | 0,972422 | -0,31% |
| 2025-08-18 | 0,975487 | +0,08% |
| 2025-08-15 | 0,974733 | -0,09% |
| 2025-08-14 | 0,975600 | +0,32% |
| 2025-08-13 | 0,972449 | +0,03% |
| 2025-08-12 | 0,972129 | +0,27% |
| 2025-08-11 | 0,969502 | -0,12% |
| 2025-08-08 | 0,970637 | -0,11% |
| 2025-08-07 | 0,971743 | -0,02% |
| 2025-08-06 | 0,971903 | -0,31% |
| 2025-08-05 | 0,974915 | +0,32% |
| 2025-08-04 | 0,971805 | +0,34% |
| 2025-08-01 | 0,968494 | -1,39% |
| 2025-07-31 | 0,982152 | +0,20% |
| 2025-07-30 | 0,980183 | -0,14% |
| 2025-07-29 | 0,981593 | +0,70% |
| 2025-07-28 | 0,974799 | +0,51% |
| 2025-07-25 | 0,969885 | -0,53% |
| 2025-07-24 | 0,975079 | -0,19% |
| 2025-07-23 | 0,976903 | +0,44% |
| 2025-07-22 | 0,972633 | -0,23% |
| 2025-07-21 | 0,974908 | +0,27% |
| 2025-07-18 | 0,972249 | -0,25% |
| 2025-07-17 | 0,974670 | +0,78% |
| 2025-07-16 | 0,967097 | -0,61% |
| 2025-07-15 | 0,973076 | +0,11% |
| 2025-07-14 | 0,971993 | +0,12% |
| 2025-07-11 | 0,970795 | -0,27% |
| 2025-07-10 | 0,973423 | +0,01% |
| 2025-07-09 | 0,973306 | +0,58% |
| 2025-07-08 | 0,967731 | -0,10% |
| 2025-07-07 | 0,968718 | +0,37% |
| 2025-07-04 | 0,965188 | -0,60% |
| 2025-07-03 | 0,971039 | +0,66% |
| 2025-07-02 | 0,964641 | +0,12% |
| 2025-07-01 | 0,963457 | 0,00% |
| 2025-06-30 | 0,963476 | -0,14% |
| 2025-06-27 | 0,964786 | +0,26% |
| 2025-06-26 | 0,962260 | -0,20% |
| 2025-06-25 | 0,964157 | -0,43% |
| 2025-06-24 | 0,968353 | +0,01% |
| 2025-06-23 | 0,968282 | +0,19% |
| 2025-06-20 | 0,966474 | +0,10% |
| 2025-06-19 | 0,965505 | -0,71% |
| 2025-06-18 | 0,972416 | +0,10% |
| 2025-06-17 | 0,971406 | +0,01% |
| 2025-06-16 | 0,971320 | -0,19% |
| 2025-06-13 | 0,973126 | +0,08% |
| 2025-06-12 | 0,972347 | -0,26% |
| 2025-06-11 | 0,974840 | -0,25% |
| 2025-06-10 | 0,977259 | -0,36% |
| 2025-06-06 | 0,980779 | +0,15% |
| 2025-06-05 | 0,979291 | +0,00% |
| 2025-06-04 | 0,979290 | +0,22% |
| 2025-06-03 | 0,977164 | +0,46% |
| 2025-06-02 | 0,972684 | -0,36% |
| 2025-05-30 | 0,976172 | -0,12% |
| 2025-05-29 | 0,977320 | +0,16% |
| 2025-05-28 | 0,975793 | -0,43% |
| 2025-05-27 | 0,979994 | +0,38% |
| 2025-05-26 | 0,976268 | +0,71% |
| 2025-05-23 | 0,969360 | -0,31% |
| 2025-05-22 | 0,972381 | -0,47% |
| 2025-05-21 | 0,976949 | -0,29% |
| 2025-05-20 | 0,979835 | +0,31% |
| 2025-05-19 | 0,976798 | -0,05% |
| 2025-05-16 | 0,977294 | +0,28% |
| 2025-05-15 | 0,974518 | +0,29% |
| 2025-05-14 | 0,971666 | -0,64% |
| 2025-05-13 | 0,977972 | +0,28% |
| 2025-05-12 | 0,975242 | +1,26% |
| 2025-05-09 | 0,963084 | +0,02% |
| 2025-05-08 | 0,962931 | +0,52% |
| 2025-05-07 | 0,957942 | -0,52% |
| 2025-05-06 | 0,962929 | +0,18% |
| 2025-05-05 | 0,961190 | +1,40% |
| 2025-04-30 | 0,947898 | +0,32% |
| 2025-04-29 | 0,944849 | -0,11% |
| 2025-04-28 | 0,945859 | -0,05% |
| 2025-04-25 | 0,946329 | -0,02% |
| 2025-04-24 | 0,946491 | +0,32% |
| 2025-04-23 | 0,943445 | +0,99% |
| 2025-04-22 | 0,934160 | +0,27% |
| 2025-04-17 | 0,931665 | -0,63% |
| 2025-04-16 | 0,937576 | -0,43% |
| 2025-04-15 | 0,941617 | +0,66% |
| 2025-04-14 | 0,935430 | +1,75% |
| 2025-04-11 | 0,919370 | +0,35% |
| 2025-04-10 | 0,916125 | +1,79% |
| 2025-04-09 | 0,900052 | -1,93% |
| 2025-04-08 | 0,917776 | +1,70% |
| 2025-04-07 | 0,902463 | -1,64% |
| 2025-04-04 | 0,917496 | -1,88% |
| 2025-04-03 | 0,935086 | -2,39% |
| 2025-04-02 | 0,957977 | -0,53% |
| 2025-04-01 | 0,963080 | +0,88% |
| 2025-03-31 | 0,954645 | -0,58% |
| 2025-03-28 | 0,960202 | -0,32% |
| 2025-03-27 | 0,963286 | +0,03% |
| 2025-03-26 | 0,962950 | +0,01% |
| 2025-03-25 | 0,962832 | +0,31% |
| 2025-03-24 | 0,959820 | +0,34% |
| 2025-03-21 | 0,956605 | -0,27% |
| 2025-03-20 | 0,959207 | +0,06% |
| 2025-03-19 | 0,958634 | +0,70% |
| 2025-03-18 | 0,951940 | -0,32% |
| 2025-03-17 | 0,955017 | +0,37% |
| 2025-03-14 | 0,951486 | +0,75% |
| 2025-03-13 | 0,944359 | -0,40% |
| 2025-03-12 | 0,948172 | +0,50% |
| 2025-03-11 | 0,943422 | -0,79% |
| 2025-03-10 | 0,950976 | -0,36% |
| 2025-03-07 | 0,954441 | -0,97% |
| 2025-03-06 | 0,963809 | +0,39% |
| 2025-03-05 | 0,960100 | -0,87% |
| 2025-03-04 | 0,968566 | -2,40% |
| 2025-03-03 | 0,992335 | +0,61% |
| 2025-02-28 | 0,986274 | -0,14% |
| 2025-02-27 | 0,987665 | -0,13% |
| 2025-02-26 | 0,988957 | -0,05% |
| 2025-02-25 | 0,989433 | -0,25% |
| 2025-02-24 | 0,991945 | -0,23% |
| 2025-02-21 | 0,994228 | +0,25% |
| 2025-02-20 | 0,991788 | +0,13% |
| 2025-02-19 | 0,990526 | +0,02% |
| 2025-02-18 | 0,990296 | -0,09% |
| 2025-02-17 | 0,991174 | +0,21% |
| 2025-02-14 | 0,989107 | -0,07% |
| 2025-02-13 | 0,989829 | -0,19% |
| 2025-02-12 | 0,991682 | -0,24% |
| 2025-02-11 | 0,994031 | -0,16% |
| 2025-02-10 | 0,995655 | +0,17% |
| 2025-02-07 | 0,993975 | -0,33% |
| 2025-02-06 | 0,997283 | +0,16% |
| 2025-02-05 | 0,995733 | -0,29% |
| 2025-02-04 | 0,998660 | -0,30% |
| 2025-02-03 | 1,001661 | +0,39% |
| 2025-01-31 | 0,997807 | +0,10% |
| 2025-01-30 | 0,996842 | -0,06% |
| 2025-01-29 | 0,997475 | -0,05% |
| 2025-01-28 | 0,997983 | +0,14% |
| 2025-01-27 | 0,996570 | – |